Indicators

Unilever Plc ADR (NY: UL )

52.13 +0.11 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	54.59	54.92	54.59	54.73	1,582,146	+0.39(+0.72%)
May 27, 2021	54.97	55.25	54.27	54.33	2,679,660	-1.09(-1.96%)
May 26, 2021	55.67	55.85	55.39	55.42	1,268,995	-0.16(-0.30%)
May 25, 2021	55.48	55.65	55.21	55.59	1,316,758	+0.35(+0.63%)
May 24, 2021	55.24	55.41	55.17	55.24	1,066,879	+0.03(+0.05%)
May 21, 2021	55.47	55.67	55.17	55.21	1,176,366	-0.26(-0.46%)
May 20, 2021	55.16	55.64	55.13	55.47	1,796,946	+0.67(+1.23%)
May 19, 2021	55.03	55.22	54.65	54.79	1,808,621	-0.24(-0.43%)
May 18, 2021	55.20	55.37	54.91	55.03	1,656,214	-0.21(-0.38%)
May 17, 2021	55.08	55.37	55.00	55.24	1,463,915	+0.42(+0.76%)
May 14, 2021	54.89	55.07	54.63	54.82	1,441,613	+0.31(+0.56%)
May 13, 2021	53.88	54.77	53.82	54.51	2,717,241	+0.31(+0.57%)
May 12, 2021	54.26	54.61	54.14	54.21	4,011,185	-0.11(-0.20%)
May 11, 2021	53.94	54.32	53.69	54.32	3,591,708	-0.38(-0.69%)
May 10, 2021	54.32	54.81	54.27	54.70	1,831,619	+0.64(+1.19%)
May 07, 2021	53.94	54.23	53.88	54.05	1,758,475	+0.05(+0.08%)
May 06, 2021	53.41	54.11	53.39	54.01	1,764,611	+0.68(+1.27%)
May 05, 2021	53.23	53.50	53.16	53.33	1,305,113	+0.57(+1.08%)
May 04, 2021	52.76	53.08	52.61	52.76	3,521,161	-0.81(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.