Indicators

AMETEK Solidstate Controls (NY: AME )

177.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	132.50	132.95	131.43	132.49	893,333	+0.71(+0.54%)
May 27, 2021	132.00	132.35	131.57	131.78	870,419	+0.87(+0.67%)
May 26, 2021	130.55	131.04	129.51	130.91	572,981	+0.36(+0.28%)
May 25, 2021	131.29	131.92	130.40	130.54	802,534	-0.56(-0.43%)
May 24, 2021	131.00	131.61	130.05	131.10	1,098,844	+0.82(+0.63%)
May 21, 2021	130.45	131.27	129.43	130.28	1,646,879	+0.46(+0.36%)
May 20, 2021	129.84	130.00	128.78	129.82	729,635	+0.83(+0.65%)
May 19, 2021	127.88	129.11	127.16	128.99	930,014	-0.54(-0.42%)
May 18, 2021	131.25	131.71	129.47	129.52	802,257	-1.82(-1.39%)
May 17, 2021	131.14	131.82	129.61	131.35	727,302	-0.39(-0.30%)
May 14, 2021	131.63	132.26	131.16	131.74	731,084	+0.90(+0.69%)
May 13, 2021	128.99	131.40	128.62	130.84	873,248	+2.53(+1.97%)
May 12, 2021	133.15	133.23	127.94	128.31	1,783,207	-5.20(-3.89%)
May 11, 2021	133.04	133.78	131.55	133.51	1,360,088	-0.93(-0.69%)
May 10, 2021	135.13	136.38	134.27	134.44	903,503	-0.24(-0.18%)
May 07, 2021	132.77	135.39	132.18	134.67	1,575,932	+1.46(+1.10%)
May 06, 2021	133.57	134.63	132.08	133.21	1,538,946	-1.02(-0.76%)
May 05, 2021	134.29	134.74	132.34	134.23	1,408,489	+0.83(+0.62%)
May 04, 2021	131.23	134.24	130.55	133.40	1,491,041	+1.69(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.