Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jianpu Technology Inc ADR (NY: JT )

0.7799 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.500 1.570 1.410 1.470 156,365 -0.05(-3.29%)
Sep 29, 2021 1.550 1.550 1.450 1.520 111,421 +0.02(+1.33%)
Sep 28, 2021 1.470 1.520 1.440 1.500 152,091 +0.01(+0.67%)
Sep 27, 2021 1.470 1.520 1.440 1.490 102,688 +0.06(+4.20%)
Sep 24, 2021 1.430 1.480 1.430 1.430 51,416 -0.02(-1.38%)
Sep 23, 2021 1.400 1.460 1.370 1.450 104,609 +0.03(+2.11%)
Sep 22, 2021 1.460 1.490 1.380 1.420 107,414 -0.03(-2.07%)
Sep 21, 2021 1.500 1.500 1.410 1.450 115,755 -0.09(-5.84%)
Sep 20, 2021 1.520 1.540 1.415 1.540 134,475 +0.01(+0.65%)
Sep 17, 2021 1.500 1.560 1.480 1.530 110,734 +0.02(+0.99%)
Sep 16, 2021 1.530 1.600 1.470 1.515 179,733 -0.02(-0.98%)
Sep 15, 2021 1.520 1.590 1.520 1.530 83,411 -0.03(-1.92%)
Sep 14, 2021 1.590 1.670 1.530 1.560 117,107 +0.00(+0.00%)
Sep 13, 2021 1.600 1.600 1.550 1.560 61,756 -0.08(-4.88%)
Sep 10, 2021 1.600 1.680 1.540 1.640 149,452 -0.03(-1.80%)
Sep 09, 2021 1.700 1.740 1.610 1.670 47,914 -0.07(-4.02%)
Sep 08, 2021 1.730 1.810 1.670 1.740 54,654 -0.03(-1.69%)
Sep 07, 2021 1.780 1.834 1.640 1.770 61,603 -0.03(-1.67%)
Sep 03, 2021 1.790 1.850 1.715 1.800 57,521 +0.00(+0.00%)
Sep 02, 2021 1.710 1.820 1.710 1.800 54,799 +0.09(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.