Indicators

Safehold Inc (NY: SAFE )

26.95 -0.54 (-1.96%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	307.92	311.11	303.22	304.57	17,823	+1.92(+0.63%)
May 27, 2021	305.10	311.50	302.31	302.65	73,796	+0.04(+0.01%)
May 26, 2021	308.28	311.59	301.45	302.61	38,767	-5.54(-1.80%)
May 25, 2021	309.36	316.45	307.98	308.15	27,499	+1.63(+0.53%)
May 24, 2021	296.21	308.73	295.48	306.52	28,226	+9.32(+3.14%)
May 21, 2021	295.22	298.44	292.34	297.20	19,524	+4.98(+1.71%)
May 20, 2021	288.52	292.73	286.75	292.21	21,539	+3.74(+1.30%)
May 19, 2021	297.02	297.02	285.98	288.47	27,281	-8.98(-3.02%)
May 18, 2021	296.25	302.91	293.07	297.45	63,278	+2.24(+0.76%)
May 17, 2021	300.46	301.43	295.18	295.22	25,958	-4.17(-1.39%)
May 14, 2021	297.71	301.71	297.71	299.39	19,812	+2.45(+0.82%)
May 13, 2021	289.55	300.16	289.55	296.94	34,785	+8.12(+2.81%)
May 12, 2021	292.47	293.65	287.14	288.82	32,312	-5.63(-1.91%)
May 11, 2021	293.84	296.08	290.99	294.45	18,390	-2.75(-0.93%)
May 10, 2021	302.09	302.38	296.25	297.20	20,750	-6.06(-2.00%)
May 07, 2021	302.91	309.34	300.33	303.25	20,347	-0.52(-0.17%)
May 06, 2021	299.82	303.94	292.17	303.77	19,079	+3.61(+1.20%)
May 05, 2021	301.66	305.40	296.38	300.16	17,885	-4.90(-1.61%)
May 04, 2021	300.07	307.04	299.09	305.06	27,370	+3.27(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.