Indicators

Russell 1000 Yield Focus ETF SPDR (NY: ONEY )

107.25 -0.18 (-0.17%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	77.73	77.75	77.12	77.13	2,871	-0.51(-0.65%)
Feb 25, 2021	78.79	79.19	77.08	77.63	5,997	-2.14(-2.68%)
Feb 24, 2021	78.88	79.86	78.33	79.77	7,406	+1.70(+2.17%)
Feb 23, 2021	76.47	78.08	76.47	78.08	6,971	+0.58(+0.75%)
Feb 22, 2021	77.32	78.09	76.97	77.50	5,355	+1.15(+1.51%)
Feb 19, 2021	75.84	76.41	75.84	76.34	2,319	+1.54(+2.06%)
Feb 18, 2021	74.84	74.84	74.63	74.80	811	-0.65(-0.86%)
Feb 17, 2021	75.35	75.45	75.26	75.45	1,054	-0.06(-0.08%)
Feb 16, 2021	75.66	75.66	75.48	75.51	5,483	+0.68(+0.91%)
Feb 12, 2021	74.29	74.84	74.29	74.84	9,165	+0.43(+0.58%)
Feb 11, 2021	74.49	74.81	73.91	74.41	3,752	-0.25(-0.33%)
Feb 10, 2021	74.56	75.23	74.09	74.65	20,932	+0.46(+0.61%)
Feb 09, 2021	74.36	74.43	73.95	74.20	2,485	+0.03(+0.04%)
Feb 08, 2021	75.10	75.16	73.70	74.17	7,430	+1.26(+1.73%)
Feb 05, 2021	74.49	74.49	72.86	72.91	4,969	+0.55(+0.77%)
Feb 04, 2021	72.04	72.49	72.04	72.36	3,191	+0.82(+1.14%)
Feb 03, 2021	70.57	71.54	70.57	71.54	1,714	+1.00(+1.42%)
Feb 02, 2021	70.80	70.80	70.54	70.54	1,500	+0.79(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.