Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.570 -0.030 (-0.83%)
Streaming Delayed Price Updated: 1:06 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.068 9.068 8.901 9.004 87,717 +0.00(+0.00%)
May 27, 2021 9.104 9.111 9.004 9.004 80,691 -0.07(-0.79%)
May 26, 2021 8.975 9.111 8.939 9.075 50,841 +0.11(+1.28%)
May 25, 2021 9.111 9.111 8.954 8.961 134,055 -0.11(-1.26%)
May 24, 2021 8.947 9.089 8.846 9.075 94,107 +0.19(+2.17%)
May 21, 2021 8.982 9.032 8.832 8.882 194,196 +0.03(+0.32%)
May 20, 2021 8.818 8.896 8.725 8.854 51,799 +0.01(+0.08%)
May 19, 2021 8.754 8.861 8.646 8.846 90,961 +0.02(+0.24%)
May 18, 2021 8.853 8.973 8.818 8.825 132,345 -0.02(-0.24%)
May 17, 2021 8.797 8.860 8.698 8.846 105,665 +0.10(+1.13%)
May 14, 2021 8.642 8.769 8.628 8.748 106,576 +0.15(+1.80%)
May 13, 2021 8.445 8.614 8.410 8.593 80,969 +0.20(+2.35%)
May 12, 2021 8.748 8.748 8.375 8.396 148,994 -0.34(-3.87%)
May 11, 2021 8.670 8.741 8.494 8.734 161,372 -0.13(-1.51%)
May 10, 2021 8.895 9.008 8.802 8.867 162,319 +0.01(+0.08%)
May 07, 2021 8.579 8.867 8.579 8.860 180,173 +0.20(+2.36%)
May 06, 2021 8.572 8.663 8.509 8.656 122,013 +0.04(+0.49%)
May 05, 2021 8.579 8.635 8.452 8.614 110,505 +0.11(+1.32%)
May 04, 2021 8.656 8.656 8.480 8.501 127,595 -0.14(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.