Indicators

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.500	6.568	6.426	6.519	972,310	+0.02(+0.30%)
May 27, 2021	6.588	6.618	6.480	6.500	364,713	-0.08(-1.20%)
May 26, 2021	6.588	6.608	6.490	6.578	568,449	-0.02(-0.30%)
May 25, 2021	6.667	6.706	6.588	6.598	308,339	-0.09(-1.32%)
May 24, 2021	6.785	6.785	6.657	6.686	379,936	+0.00(+0.00%)
May 21, 2021	6.686	6.745	6.559	6.686	736,104	+0.02(+0.29%)
May 20, 2021	6.568	6.667	6.470	6.667	433,290	+0.07(+1.04%)
May 19, 2021	6.559	6.629	6.382	6.598	728,936	-0.05(-0.74%)
May 18, 2021	6.667	6.721	6.568	6.647	660,246	-0.03(-0.44%)
May 17, 2021	6.519	6.686	6.431	6.677	721,443	+0.14(+2.11%)
May 14, 2021	6.480	6.568	6.431	6.539	266,963	+0.12(+1.84%)
May 13, 2021	6.244	6.480	6.244	6.421	408,614	+0.20(+3.16%)
May 12, 2021	6.500	6.549	6.155	6.224	619,578	-0.31(-4.81%)
May 11, 2021	6.549	6.559	6.406	6.539	483,609	-0.06(-0.89%)
May 10, 2021	6.677	6.814	6.588	6.598	320,376	-0.08(-1.18%)
May 07, 2021	6.539	6.706	6.450	6.677	588,454	+0.14(+2.11%)
May 06, 2021	6.529	6.549	6.391	6.539	457,399	+0.03(+0.45%)
May 05, 2021	6.519	6.637	6.382	6.509	897,442	-0.22(-3.22%)
May 04, 2021	6.647	6.844	6.647	6.726	677,316	+0.09(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.