Indicators

Onto Innovation Inc (NY: ONTO )

224.35 +15.93 (+7.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	56.38	56.38	54.05	54.05	333,300	-2.31(-4.10%)
Jan 28, 2021	55.94	57.03	54.93	56.36	437,162	+1.53(+2.79%)
Jan 27, 2021	55.19	56.44	54.08	54.83	257,955	-2.02(-3.55%)
Jan 26, 2021	58.26	58.26	55.90	56.85	245,977	-1.08(-1.86%)
Jan 25, 2021	58.12	59.87	57.09	57.93	234,356	+0.14(+0.24%)
Jan 22, 2021	56.57	57.85	56.57	57.79	232,500	+0.68(+1.19%)
Jan 21, 2021	57.88	57.99	56.40	57.11	330,934	-0.62(-1.07%)
Jan 20, 2021	58.73	58.90	56.81	57.73	186,263	-0.48(-0.82%)
Jan 19, 2021	56.78	58.94	56.26	58.21	412,241	+2.56(+4.60%)
Jan 15, 2021	56.07	57.06	55.38	55.65	242,900	-1.40(-2.45%)
Jan 14, 2021	54.85	57.64	54.71	57.05	567,024	+2.97(+5.49%)
Jan 13, 2021	54.27	54.70	53.38	54.08	202,099	-0.10(-0.18%)
Jan 12, 2021	53.29	54.47	53.05	54.18	158,365	+1.11(+2.09%)
Jan 11, 2021	50.64	53.17	50.52	53.07	193,328	+1.20(+2.31%)
Jan 08, 2021	54.00	54.00	51.04	51.87	361,500	-1.11(-2.10%)
Jan 07, 2021	51.25	53.14	51.25	52.98	308,799	+1.91(+3.74%)
Jan 06, 2021	49.11	51.96	48.90	51.07	432,776	+2.32(+4.76%)
Jan 05, 2021	47.45	49.48	47.45	48.75	216,270	+0.98(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.