Indicators

8X8 Inc (NY: EGHT )

4.250 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.00	37.77	34.38	35.25	2,904,400	-2.15(-5.75%)
Jan 28, 2021	36.87	37.68	35.48	37.40	2,045,730	+0.94(+2.58%)
Jan 27, 2021	35.40	38.59	34.25	36.46	2,532,907	-0.21(-0.57%)
Jan 26, 2021	38.12	38.34	36.60	36.67	874,249	-1.46(-3.83%)
Jan 25, 2021	38.17	38.99	37.24	38.13	1,612,310	+0.63(+1.68%)
Jan 22, 2021	36.76	37.72	36.76	37.50	1,439,900	+0.58(+1.57%)
Jan 21, 2021	38.01	38.40	36.01	36.92	1,438,789	-0.83(-2.20%)
Jan 20, 2021	37.01	38.62	36.84	37.75	1,579,859	+0.73(+1.97%)
Jan 19, 2021	37.86	39.17	36.75	37.02	3,460,819	+0.29(+0.79%)
Jan 15, 2021	36.51	37.59	36.13	36.73	1,369,900	-0.02(-0.05%)
Jan 14, 2021	35.90	37.84	35.87	36.75	1,604,579	+0.92(+2.57%)
Jan 13, 2021	36.32	37.03	35.77	35.83	1,442,476	-0.67(-1.84%)
Jan 12, 2021	35.43	37.04	35.43	36.50	1,879,178	+1.08(+3.05%)
Jan 11, 2021	34.37	35.53	33.85	35.42	1,157,755	+0.10(+0.28%)
Jan 08, 2021	34.50	35.55	34.15	35.32	1,486,600	+1.31(+3.85%)
Jan 07, 2021	33.02	34.34	32.76	34.01	1,306,645	+1.00(+3.03%)
Jan 06, 2021	33.11	33.67	32.33	33.01	1,406,965	-0.19(-0.57%)
Jan 05, 2021	30.83	34.11	30.53	33.20	2,524,241	-0.55(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.