Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Professional Diversity Network Inc (NQ: IPDN )

1.280 -0.420 (-24.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.540 2.640 2.540 2.540 37,585 +0.00(+0.00%)
Aug 30, 2021 2.580 2.583 2.420 2.540 59,970 -0.06(-2.31%)
Aug 27, 2021 2.620 2.760 2.600 2.600 65,854 -0.08(-2.99%)
Aug 26, 2021 2.580 2.820 2.569 2.680 247,610 +0.06(+2.29%)
Aug 25, 2021 2.500 2.700 2.500 2.620 16,229 +0.06(+2.34%)
Aug 24, 2021 2.460 2.640 2.440 2.560 29,511 +0.04(+1.59%)
Aug 23, 2021 2.400 2.620 2.360 2.520 35,487 +0.12(+5.00%)
Aug 20, 2021 2.220 2.700 2.220 2.400 290,582 +0.16(+7.14%)
Aug 19, 2021 2.220 2.360 2.160 2.240 46,506 +0.00(+0.00%)
Aug 18, 2021 2.180 2.400 2.180 2.240 53,133 +0.00(+0.00%)
Aug 17, 2021 2.440 2.440 2.180 2.240 55,222 -0.16(-6.67%)
Aug 16, 2021 2.460 2.680 2.400 2.400 264,255 -0.12(-4.76%)
Aug 13, 2021 2.740 2.760 2.500 2.520 133,595 -0.22(-8.03%)
Aug 12, 2021 2.900 2.910 2.700 2.740 94,586 -0.20(-6.80%)
Aug 11, 2021 2.980 3.020 2.860 2.940 78,584 -0.08(-2.65%)
Aug 10, 2021 3.040 3.100 2.920 3.020 97,329 -0.08(-2.58%)
Aug 09, 2021 2.920 3.180 2.880 3.100 334,566 +0.20(+6.90%)
Aug 06, 2021 2.960 2.960 2.840 2.900 28,202 -0.02(-0.68%)
Aug 05, 2021 2.860 3.020 2.800 2.920 145,102 +0.08(+2.82%)
Aug 04, 2021 2.800 2.860 2.760 2.840 32,160 +0.08(+2.90%)
Aug 03, 2021 2.880 2.917 2.760 2.760 41,048 -0.08(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.