Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED
Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.910 2.010 1.850 1.960 14,950 +0.15(+8.29%)
Aug 30, 2021 2.080 2.080 1.780 1.810 35,336 -0.19(-9.50%)
Aug 27, 2021 2.000 2.000 2.000 2.000 3,610 +0.02(+1.01%)
Aug 26, 2021 2.020 2.020 1.980 1.980 12,650 +0.00(+0.00%)
Aug 25, 2021 1.930 2.080 1.930 1.980 19,247 +0.08(+4.21%)
Aug 24, 2021 1.980 1.980 1.870 1.900 1,044 -0.08(-4.04%)
Aug 23, 2021 1.980 2.000 1.980 1.980 3,955 +0.01(+0.51%)
Aug 20, 2021 1.960 2.000 1.950 1.970 5,415 +0.06(+3.14%)
Aug 19, 2021 1.870 1.920 1.870 1.910 11,210 -0.03(-1.55%)
Aug 18, 2021 1.970 1.980 1.910 1.940 10,027 -0.01(-0.51%)
Aug 17, 2021 1.960 1.960 1.950 1.950 283 -0.02(-1.02%)
Aug 16, 2021 1.940 1.990 1.920 1.970 35,656 +0.03(+1.55%)
Aug 13, 2021 1.950 2.010 1.930 1.940 280,278 +0.09(+4.86%)
Aug 12, 2021 1.880 1.900 1.840 1.850 194,247 +0.05(+2.78%)
Aug 11, 2021 1.850 1.860 1.780 1.800 58,656 +0.06(+3.45%)
Aug 10, 2021 1.790 1.820 1.740 1.740 115,776 +0.02(+1.16%)
Aug 09, 2021 1.530 1.720 1.530 1.720 17,553 -0.01(-0.58%)
Aug 06, 2021 1.750 1.750 1.730 1.730 8,511 -0.02(-1.14%)
Aug 05, 2021 1.800 1.840 1.750 1.750 60,745 -0.01(-0.57%)
Aug 04, 2021 1.760 1.770 1.610 1.760 45,713 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.