Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.690 4.240 3.690 3.860 5,414,847 +0.16(+4.32%)
Aug 30, 2021 3.740 3.850 3.680 3.700 595,028 -0.08(-2.12%)
Aug 27, 2021 3.700 3.867 3.680 3.780 1,000,881 +0.09(+2.44%)
Aug 26, 2021 3.750 3.850 3.650 3.690 675,385 -0.06(-1.60%)
Aug 25, 2021 3.700 3.820 3.650 3.750 919,904 +0.03(+0.81%)
Aug 24, 2021 3.620 3.790 3.590 3.720 1,335,050 +0.11(+3.05%)
Aug 23, 2021 3.550 3.640 3.430 3.610 741,880 +0.10(+2.85%)
Aug 20, 2021 3.370 3.630 3.355 3.510 1,157,546 +0.13(+3.85%)
Aug 19, 2021 3.460 3.520 3.340 3.380 992,529 -0.08(-2.31%)
Aug 18, 2021 3.520 3.625 3.395 3.460 989,545 -0.06(-1.70%)
Aug 17, 2021 3.480 3.620 3.415 3.520 974,343 +0.00(+0.00%)
Aug 16, 2021 3.630 3.630 3.420 3.520 1,437,514 -0.12(-3.30%)
Aug 13, 2021 3.800 3.806 3.630 3.640 1,291,534 -0.19(-4.96%)
Aug 12, 2021 3.800 3.880 3.710 3.830 858,277 +0.05(+1.32%)
Aug 11, 2021 3.820 3.842 3.700 3.780 1,105,921 -0.03(-0.79%)
Aug 10, 2021 3.950 4.010 3.810 3.810 823,006 -0.13(-3.30%)
Aug 09, 2021 3.800 4.043 3.780 3.940 1,210,077 +0.07(+1.81%)
Aug 06, 2021 3.830 3.870 3.730 3.870 1,076,068 +0.05(+1.31%)
Aug 05, 2021 3.710 3.897 3.680 3.820 1,893,802 +0.11(+2.96%)
Aug 04, 2021 3.820 3.870 3.660 3.710 1,637,337 -0.11(-2.88%)
Aug 03, 2021 3.910 3.930 3.730 3.820 1,629,879 -0.09(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.