Indicators

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		1.770	1.770	1.770	0	-0.03(-1.67%)
Jul 29, 2021	1.790	1.820	1.750	1.800	29,724	+0.01(+0.56%)
Jul 28, 2021	1.820	1.830	1.770	1.790	95,002	-0.05(-2.72%)
Jul 27, 2021	1.840	1.840	1.840	1.840	2,019	-0.02(-1.08%)
Jul 26, 2021	1.880	1.880	1.860	1.860	13,770	-0.04(-2.11%)
Jul 23, 2021	1.930	1.930	1.900	1.900	1,810	+0.02(+1.06%)
Jul 22, 2021	1.900	1.900	1.880	1.880	1,114	-0.04(-2.08%)
Jul 21, 2021	1.890	2.070	1.890	1.920	15,829	+0.04(+2.13%)
Jul 20, 2021	1.860	1.890	1.840	1.880	117,600	-0.02(-1.05%)
Jul 19, 2021	1.900	1.900	1.820	1.900	7,205	-0.02(-1.04%)
Jul 16, 2021	1.950	2.000	1.920	1.920	21,765	-0.08(-4.00%)
Jul 15, 2021	1.960	2.010	1.910	2.000	33,736	+0.02(+1.01%)
Jul 14, 2021	1.960	2.000	1.860	1.980	14,828	+0.03(+1.54%)
Jul 13, 2021	1.950	2.000	1.950	1.950	2,474	+0.00(+0.00%)
Jul 09, 2021		1.950	1.950	1.950	22	+0.05(+2.63%)
Jul 08, 2021	1.900	1.900	1.900	1.900	111	-0.02(-1.04%)
Jul 07, 2021	1.940	1.940	1.920	1.920	900	+0.00(+0.00%)
Jul 06, 2021	2.000	2.000	1.850	1.920	5,522	-0.01(-0.52%)
Jul 05, 2021	1.930	1.930	1.930	1.930	116	+0.05(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.