Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	381.14	384.84	380.43	383.92	2,999,411	+2.24(+0.59%)
Jun 29, 2021	385.38	386.56	381.08	381.68	2,564,078	-3.22(-0.84%)
Jun 28, 2021	388.24	388.28	381.51	384.90	3,330,828	-3.35(-0.86%)
Jun 25, 2021	383.59	393.06	382.56	388.24	17,657,396	+5.83(+1.52%)
Jun 24, 2021	381.89	385.57	380.47	382.41	3,451,537	+3.17(+0.84%)
Jun 23, 2021	381.41	382.54	378.96	379.24	3,068,767	-3.00(-0.79%)
Jun 22, 2021	384.08	384.12	381.41	382.24	4,135,310	+0.59(+0.16%)
Jun 21, 2021	373.31	382.73	373.16	381.65	4,004,558	+8.34(+2.23%)
Jun 18, 2021	371.30	376.46	371.27	373.31	5,759,092	-6.26(-1.65%)
Jun 17, 2021	378.28	380.25	376.95	379.57	3,697,643	+0.10(+0.03%)
Jun 16, 2021	383.15	385.11	378.92	379.47	3,486,923	-2.89(-0.76%)
Jun 15, 2021	382.06	383.53	378.73	382.37	2,979,179	+1.07(+0.28%)
Jun 14, 2021	379.52	381.59	377.44	381.30	2,800,328	+1.21(+0.32%)
Jun 11, 2021	385.30	385.31	377.11	380.08	3,239,496	-3.44(-0.90%)
Jun 10, 2021	383.92	384.82	380.64	383.52	4,222,642	+0.37(+0.10%)
Jun 09, 2021	385.28	387.62	382.60	383.15	2,015,980	-0.61(-0.16%)
Jun 08, 2021	382.79	384.72	380.90	383.76	3,194,268	+1.42(+0.37%)
Jun 07, 2021	388.75	388.99	380.85	382.34	3,511,067	-5.15(-1.33%)
Jun 04, 2021	392.57	392.61	386.54	387.49	3,131,266	-2.22(-0.57%)
Jun 03, 2021	385.44	391.42	384.81	389.70	2,387,850	+2.02(+0.52%)
Jun 02, 2021	390.83	390.83	386.46	387.69	2,337,586	-0.83(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

UnitedHealth Group (NY: UNH )

Historical Prices

Sections

Services

Contact Information

Follow Us