Skip to main content

Purple Innovation Inc (NQ: PRPL )

1.050 -0.020 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 29.36 29.47 28.39 28.51 526,086 -0.78(-2.66%)
May 27, 2021 28.96 29.32 28.29 29.29 992,255 +0.52(+1.81%)
May 26, 2021 28.82 29.50 28.75 28.77 737,035 -0.11(-0.38%)
May 25, 2021 29.17 29.88 28.83 28.88 1,229,845 -0.01(-0.03%)
May 24, 2021 29.37 29.79 28.76 28.89 1,004,366 -0.12(-0.41%)
May 21, 2021 31.43 31.43 28.97 29.01 1,455,951 -2.14(-6.87%)
May 20, 2021 31.07 31.54 30.46 31.15 2,228,793 +0.16(+0.52%)
May 19, 2021 30.04 31.26 29.16 30.99 5,576,658 -1.30(-4.02%)
May 18, 2021 32.21 33.21 32.13 32.29 816,762 +0.28(+0.87%)
May 17, 2021 32.99 32.99 30.49 32.01 853,482 +0.82(+2.63%)
May 14, 2021 30.34 31.87 30.09 31.19 955,720 +1.21(+4.03%)
May 13, 2021 30.78 31.36 29.74 29.98 883,655 -0.50(-1.64%)
May 12, 2021 30.34 32.21 30.10 30.48 2,614,868 -0.74(-2.37%)
May 11, 2021 29.30 31.81 29.12 31.22 1,619,675 +2.57(+8.97%)
May 10, 2021 30.63 30.63 28.22 28.65 1,388,676 -1.78(-5.85%)
May 07, 2021 30.67 31.44 30.18 30.43 811,044 -0.33(-1.07%)
May 06, 2021 30.99 31.24 29.59 30.76 1,417,397 -0.64(-2.04%)
May 05, 2021 33.37 33.42 31.07 31.40 691,220 -1.69(-5.11%)
May 04, 2021 33.39 33.56 32.12 33.09 720,685 -0.65(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.