Indicators

Purple Innovation Inc (NQ: PRPL )

1.050 -0.020 (-1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.36	29.47	28.39	28.51	526,086	-0.78(-2.66%)
May 27, 2021	28.96	29.32	28.29	29.29	992,255	+0.52(+1.81%)
May 26, 2021	28.82	29.50	28.75	28.77	737,035	-0.11(-0.38%)
May 25, 2021	29.17	29.88	28.83	28.88	1,229,845	-0.01(-0.03%)
May 24, 2021	29.37	29.79	28.76	28.89	1,004,366	-0.12(-0.41%)
May 21, 2021	31.43	31.43	28.97	29.01	1,455,951	-2.14(-6.87%)
May 20, 2021	31.07	31.54	30.46	31.15	2,228,793	+0.16(+0.52%)
May 19, 2021	30.04	31.26	29.16	30.99	5,576,658	-1.30(-4.02%)
May 18, 2021	32.21	33.21	32.13	32.29	816,762	+0.28(+0.87%)
May 17, 2021	32.99	32.99	30.49	32.01	853,482	+0.82(+2.63%)
May 14, 2021	30.34	31.87	30.09	31.19	955,720	+1.21(+4.03%)
May 13, 2021	30.78	31.36	29.74	29.98	883,655	-0.50(-1.64%)
May 12, 2021	30.34	32.21	30.10	30.48	2,614,868	-0.74(-2.37%)
May 11, 2021	29.30	31.81	29.12	31.22	1,619,675	+2.57(+8.97%)
May 10, 2021	30.63	30.63	28.22	28.65	1,388,676	-1.78(-5.85%)
May 07, 2021	30.67	31.44	30.18	30.43	811,044	-0.33(-1.07%)
May 06, 2021	30.99	31.24	29.59	30.76	1,417,397	-0.64(-2.04%)
May 05, 2021	33.37	33.42	31.07	31.40	691,220	-1.69(-5.11%)
May 04, 2021	33.39	33.56	32.12	33.09	720,685	-0.65(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.