Indicators

Altra Indtl Mtn (NQ: AIMC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	65.84	65.84	64.28	65.69	281,338	+0.24(+0.37%)
May 27, 2021	65.70	66.05	64.90	65.45	226,421	+0.70(+1.08%)
May 26, 2021	63.95	65.23	63.85	64.75	221,366	+0.74(+1.16%)
May 25, 2021	65.00	66.29	63.78	64.01	207,411	-0.72(-1.11%)
May 24, 2021	64.59	65.26	63.50	64.73	157,459	+0.38(+0.59%)
May 21, 2021	64.67	65.20	64.03	64.35	207,242	+0.58(+0.91%)
May 20, 2021	63.45	63.80	62.23	63.77	181,045	+0.12(+0.19%)
May 19, 2021	63.59	63.91	61.60	63.65	322,183	-1.07(-1.65%)
May 18, 2021	66.93	66.93	64.65	64.72	400,216	-2.05(-3.07%)
May 17, 2021	65.63	66.87	64.33	66.77	219,746	+0.90(+1.37%)
May 14, 2021	65.29	66.37	64.14	65.87	272,173	+1.01(+1.56%)
May 13, 2021	62.41	65.31	61.61	64.86	230,753	+1.95(+3.10%)
May 12, 2021	65.61	66.26	62.63	62.91	570,919	-3.09(-4.68%)
May 11, 2021	66.31	66.50	63.12	66.00	510,234	+0.00(+0.00%)
May 10, 2021	67.84	68.07	66.00	66.00	439,967	-1.69(-2.50%)
May 07, 2021	64.59	68.05	64.37	67.69	359,467	+2.44(+3.74%)
May 06, 2021	63.48	65.38	62.35	65.25	433,885	+2.03(+3.21%)
May 05, 2021	63.48	63.95	61.60	63.22	286,576	+0.34(+0.54%)
May 04, 2021	62.42	63.44	61.10	62.88	407,167	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.