Indicators

Synchronoss Technologies Inc (NQ: SNCR )

11.77 -0.69 (-5.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.64	26.91	26.10	26.19	18,409	-0.54(-2.02%)
May 27, 2021	26.19	27.18	25.65	26.73	35,778	+1.08(+4.21%)
May 26, 2021	25.29	25.92	25.20	25.65	35,849	+0.27(+1.06%)
May 25, 2021	25.29	26.01	25.02	25.38	32,400	+0.00(+0.00%)
May 24, 2021	27.45	27.45	25.07	25.38	53,091	-1.98(-7.24%)
May 21, 2021	26.28	27.77	25.96	27.36	38,314	+1.53(+5.92%)
May 20, 2021	25.47	26.15	24.89	25.83	43,017	+0.72(+2.87%)
May 19, 2021	25.47	25.83	25.07	25.11	25,604	-0.90(-3.46%)
May 18, 2021	26.64	27.09	25.92	26.01	40,609	-0.63(-2.36%)
May 17, 2021	26.91	27.09	26.28	26.64	17,138	-0.45(-1.66%)
May 14, 2021	25.47	27.41	25.29	27.09	38,456	+1.80(+7.12%)
May 13, 2021	27.09	27.45	24.84	25.29	79,967	-1.89(-6.95%)
May 12, 2021	27.45	27.68	26.73	27.18	45,631	-0.45(-1.63%)
May 11, 2021	27.36	29.02	27.18	27.63	37,806	+0.00(+0.00%)
May 10, 2021	28.35	28.62	27.54	27.63	55,568	-0.54(-1.92%)
May 07, 2021	27.90	28.80	27.63	28.17	66,091	+0.09(+0.32%)
May 06, 2021	28.62	28.89	27.09	28.08	52,204	-0.27(-0.95%)
May 05, 2021	28.62	28.89	27.90	28.35	47,238	+0.27(+0.96%)
May 04, 2021	28.53	28.53	27.09	28.08	44,746	-0.99(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.