Indicators

Brixmor Property Group Inc (NY: BRX )

21.72 -0.05 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.80	19.97	19.68	19.86	1,787,511	+0.19(+0.98%)
May 27, 2021	19.76	19.91	19.65	19.67	2,201,434	+0.14(+0.72%)
May 26, 2021	19.22	19.64	19.10	19.53	2,979,099	+0.37(+1.92%)
May 25, 2021	19.27	19.57	19.15	19.16	1,530,736	-0.16(-0.81%)
May 24, 2021	19.28	19.38	19.06	19.32	2,761,538	+0.22(+1.14%)
May 21, 2021	19.20	19.29	19.01	19.10	1,524,890	-0.01(-0.05%)
May 20, 2021	19.22	19.29	18.82	19.11	1,528,509	-0.17(-0.86%)
May 19, 2021	19.06	19.28	18.71	19.27	2,241,338	-0.02(-0.09%)
May 18, 2021	19.62	19.68	19.28	19.29	1,578,691	-0.31(-1.56%)
May 17, 2021	19.54	19.66	19.36	19.60	2,000,048	-0.04(-0.22%)
May 14, 2021	19.27	19.70	19.25	19.64	1,920,292	+0.47(+2.46%)
May 13, 2021	18.75	19.35	18.64	19.17	2,507,819	+0.49(+2.62%)
May 12, 2021	19.31	19.41	18.64	18.68	1,850,951	-0.59(-3.09%)
May 11, 2021	19.34	19.45	19.01	19.27	2,843,334	-0.41(-2.09%)
May 10, 2021	20.03	20.20	19.66	19.69	2,089,866	-0.17(-0.88%)
May 07, 2021	19.29	19.89	19.04	19.86	2,794,837	+0.50(+2.57%)
May 06, 2021	19.13	19.40	18.89	19.36	2,171,379	+0.30(+1.56%)
May 05, 2021	19.26	19.31	18.91	19.06	1,875,236	-0.25(-1.31%)
May 04, 2021	19.99	20.03	19.20	19.32	2,645,395	-0.18(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.