Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

194.22 +0.87 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	90.35	92.44	90.07	92.21	40,091	-0.80(-0.86%)
May 27, 2021	94.26	94.36	92.41	93.01	37,578	+1.38(+1.51%)
May 26, 2021	89.83	91.82	89.83	91.62	29,873	+1.81(+2.01%)
May 25, 2021	92.98	93.29	89.70	89.82	44,025	-2.56(-2.77%)
May 24, 2021	93.39	93.39	91.33	92.38	22,399	-0.45(-0.49%)
May 21, 2021	93.39	93.62	92.32	92.83	23,866	+0.41(+0.44%)
May 20, 2021	92.73	92.84	91.35	92.42	30,422	-0.10(-0.11%)
May 19, 2021	92.22	92.83	90.65	92.52	36,878	-0.86(-0.92%)
May 18, 2021	94.90	95.43	93.24	93.39	32,739	-1.11(-1.17%)
May 17, 2021	93.80	95.04	93.49	94.50	39,255	+0.75(+0.79%)
May 14, 2021	93.03	93.89	90.92	93.75	33,860	+1.51(+1.64%)
May 13, 2021	87.24	92.65	86.61	92.24	68,853	+4.88(+5.59%)
May 12, 2021	91.17	91.80	86.92	87.36	84,898	-3.70(-4.06%)
May 11, 2021	91.79	91.85	89.07	91.06	74,651	-1.57(-1.70%)
May 10, 2021	92.97	94.21	92.01	92.63	95,158	-0.33(-0.35%)
May 07, 2021	99.63	99.63	91.45	92.96	153,680	-8.55(-8.42%)
May 06, 2021	99.54	101.67	98.47	101.51	93,337	+3.06(+3.11%)
May 05, 2021	96.84	98.48	95.88	98.45	59,214	+2.52(+2.62%)
May 04, 2021	95.76	96.23	94.51	95.93	55,473	+0.37(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.