Indicators

Laboratory Corp American Holdings (NY: LH )

200.51 -0.53 (-0.26%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	232.11	232.53	229.20	230.00	581,838	-0.79(-0.34%)
May 27, 2021	230.52	231.59	229.60	230.79	1,196,564	+0.23(+0.10%)
May 26, 2021	230.02	232.45	229.40	230.56	906,357	+0.59(+0.26%)
May 25, 2021	228.31	231.72	228.20	229.97	1,014,672	+2.66(+1.17%)
May 24, 2021	227.05	229.10	226.89	227.31	697,261	+1.89(+0.84%)
May 21, 2021	226.71	228.45	224.54	225.42	696,590	-0.50(-0.22%)
May 20, 2021	224.94	227.62	224.02	225.92	820,211	+2.15(+0.96%)
May 19, 2021	222.12	223.99	219.61	223.76	662,757	+0.01(+0.00%)
May 18, 2021	224.42	226.92	222.06	223.76	1,023,657	-0.25(-0.11%)
May 17, 2021	229.54	230.44	223.54	224.01	1,156,308	-6.01(-2.61%)
May 14, 2021	232.28	234.78	229.70	230.02	623,468	-1.74(-0.75%)
May 13, 2021	227.92	232.83	227.56	231.75	764,810	+3.91(+1.71%)
May 12, 2021	232.39	234.77	227.25	227.85	1,059,968	-3.51(-1.52%)
May 11, 2021	231.45	233.48	230.29	231.36	732,323	-0.82(-0.35%)
May 10, 2021	234.44	235.20	232.13	232.18	864,878	-0.89(-0.38%)
May 07, 2021	233.04	235.14	232.06	233.07	577,471	+0.05(+0.02%)
May 06, 2021	230.92	233.02	229.18	233.02	745,452	+1.57(+0.68%)
May 05, 2021	229.33	232.29	225.74	231.45	831,801	+2.20(+0.96%)
May 04, 2021	225.13	229.71	223.71	229.25	1,007,648	+5.24(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.