Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0900 CAD UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0900 0.0950 0.0850 0.0850 43,000 -0.00(-5.56%)
Apr 29, 2021 0.0850 0.0900 0.0800 0.0900 59,000 +0.00(+0.00%)
Apr 28, 2021 0.0950 0.0950 0.0900 0.0900 74,000 -0.01(-10.00%)
Apr 27, 2021 0.0900 0.1000 0.0900 0.1000 28,250 +0.01(+11.11%)
Apr 26, 2021 0.0900 0.0900 0.0850 0.0900 75,205 +0.00(+0.00%)
Apr 23, 2021 0.0800 0.0900 0.0800 0.0900 355,442 +0.01(+20.00%)
Apr 22, 2021 0.0750 0.0750 0.0750 650 +0.00(+0.00%)
Apr 21, 2021 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+0.00%)
Apr 20, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Apr 19, 2021 0.0750 0.0750 0.0700 0.0750 266,200 +0.00(+0.00%)
Apr 16, 2021 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Apr 15, 2021 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Apr 13, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 12, 2021 0.0800 0.0800 0.0800 119 +0.00(+0.00%)
Apr 09, 2021 0.0800 0.0800 0.0800 0.0800 19,300 +0.00(+0.00%)
Apr 08, 2021 0.0800 0.0800 0.0800 0.0800 2,097 +0.00(+0.00%)
Apr 07, 2021 0.0800 0.0800 0.0800 2 +0.00(+0.00%)
Apr 06, 2021 0.0800 0.0800 0.0750 0.0800 23,399 +0.00(+0.00%)
Apr 05, 2021 0.0800 0.0800 0.0750 0.0800 57,501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.