Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gbs Inc (NQ: GBS )

0.4732 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.610 5.774 5.480 5.650 102,766 +0.09(+1.62%)
Mar 30, 2021 5.150 5.610 5.010 5.560 237,774 +0.35(+6.72%)
Mar 29, 2021 5.450 5.670 5.100 5.210 128,527 -0.38(-6.80%)
Mar 26, 2021 5.940 6.050 5.550 5.590 149,500 -0.22(-3.79%)
Mar 25, 2021 5.900 6.070 5.516 5.810 170,136 -0.19(-3.17%)
Mar 24, 2021 6.410 6.650 5.900 6.000 156,943 -0.47(-7.26%)
Mar 23, 2021 6.660 6.980 6.430 6.470 62,605 -0.09(-1.37%)
Mar 22, 2021 6.740 6.860 6.460 6.560 103,336 +0.00(+0.00%)
Mar 19, 2021 6.900 7.000 6.560 6.560 75,000 -0.24(-3.53%)
Mar 18, 2021 6.810 7.140 6.800 6.800 97,227 -0.01(-0.15%)
Mar 17, 2021 6.590 6.920 6.330 6.810 115,900 +0.10(+1.49%)
Mar 16, 2021 7.100 7.130 6.660 6.710 116,320 -0.36(-5.09%)
Mar 15, 2021 7.030 7.130 6.870 7.070 71,364 +0.07(+1.00%)
Mar 12, 2021 6.910 7.240 6.860 7.000 80,900 +0.03(+0.43%)
Mar 11, 2021 6.410 6.970 6.330 6.970 203,427 +0.74(+11.88%)
Mar 10, 2021 6.930 6.980 6.230 6.230 127,901 -0.46(-6.88%)
Mar 09, 2021 6.300 6.980 6.210 6.690 217,981 +0.54(+8.78%)
Mar 08, 2021 6.270 6.500 6.090 6.150 87,906 +0.07(+1.15%)
Mar 05, 2021 6.350 6.510 5.800 6.080 150,300 -0.22(-3.49%)
Mar 04, 2021 7.120 7.120 6.010 6.300 360,618 -0.90(-12.50%)
Mar 03, 2021 7.800 7.930 7.020 7.200 336,274 -0.80(-10.00%)
Mar 02, 2021 8.110 8.500 7.680 8.000 836,725 +0.09(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.