Indicators

Flowers Foods (NY: FLO )

24.90 -0.10 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.85	19.85	19.37	19.40	1,738,733	-0.37(-1.89%)
Feb 25, 2021	19.76	19.89	19.60	19.78	1,100,779	+0.01(+0.05%)
Feb 24, 2021	19.93	20.12	19.77	19.77	1,503,204	-0.12(-0.58%)
Feb 23, 2021	19.75	19.95	19.63	19.88	837,365	+0.19(+0.95%)
Feb 22, 2021	19.70	19.84	19.45	19.70	1,087,899	-0.01(-0.05%)
Feb 19, 2021	19.98	20.11	19.61	19.70	1,924,601	+0.00(+0.00%)
Feb 18, 2021	19.97	19.99	19.64	19.70	886,210	-0.28(-1.38%)
Feb 17, 2021	19.80	20.03	19.75	19.98	934,884	+0.08(+0.40%)
Feb 16, 2021	20.10	20.13	19.67	19.90	1,097,585	-0.29(-1.41%)
Feb 12, 2021	20.00	20.28	19.63	20.19	1,433,585	+0.21(+1.07%)
Feb 11, 2021	20.22	20.25	19.95	19.97	1,214,123	-0.24(-1.19%)
Feb 10, 2021	20.33	20.39	20.08	20.21	756,026	-0.03(-0.13%)
Feb 09, 2021	20.20	20.32	20.11	20.24	602,289	+0.12(+0.58%)
Feb 08, 2021	20.10	20.16	19.94	20.12	781,225	+0.15(+0.76%)
Feb 05, 2021	20.06	20.12	19.93	19.97	670,269	+0.06(+0.31%)
Feb 04, 2021	19.97	20.13	19.81	19.91	860,953	-0.17(-0.84%)
Feb 03, 2021	20.12	20.21	19.81	20.08	524,726	-0.11(-0.53%)
Feb 02, 2021	20.18	20.35	19.93	20.19	579,819	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.