Indicators

Data I O Cp (NQ: DAIO )

2.970 +0.070 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.400	5.400	5.050	5.170	100,900	-0.55(-9.62%)
Feb 25, 2021	5.930	6.100	5.700	5.720	109,214	-0.12(-2.05%)
Feb 24, 2021	5.530	5.960	5.480	5.840	26,528	+0.19(+3.36%)
Feb 23, 2021	5.750	5.770	5.280	5.650	76,345	-0.20(-3.42%)
Feb 22, 2021	5.680	5.930	5.636	5.850	48,862	+0.02(+0.34%)
Feb 19, 2021	5.810	5.980	5.687	5.830	28,600	-0.02(-0.34%)
Feb 18, 2021	5.900	5.920	5.700	5.850	17,160	-0.02(-0.34%)
Feb 17, 2021	5.980	5.980	5.800	5.870	45,500	-0.02(-0.34%)
Feb 16, 2021	5.690	5.950	5.643	5.890	105,441	+0.24(+4.25%)
Feb 12, 2021	5.630	5.780	5.560	5.650	25,800	-0.06(-1.05%)
Feb 11, 2021	5.830	5.850	5.680	5.710	6,809	-0.05(-0.87%)
Feb 10, 2021	5.840	5.865	5.600	5.760	41,352	-0.00(-0.09%)
Feb 09, 2021	5.580	5.820	5.430	5.765	39,561	+0.18(+3.32%)
Feb 08, 2021	5.470	5.580	5.430	5.580	24,135	+0.11(+2.01%)
Feb 05, 2021	5.470	5.530	5.400	5.470	13,200	+0.04(+0.74%)
Feb 04, 2021	5.400	5.500	5.300	5.430	19,264	+0.01(+0.18%)
Feb 03, 2021	5.600	5.620	5.290	5.420	20,164	-0.12(-2.25%)
Feb 02, 2021	5.435	5.650	5.354	5.545	49,195	+0.16(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.