Indicators

Clearfield Inc (NQ: CLFD )

29.51 +0.15 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.72	33.21	31.75	32.41	107,700	-0.15(-0.46%)
Feb 25, 2021	33.67	34.23	32.03	32.56	133,639	-1.35(-3.98%)
Feb 24, 2021	33.22	34.25	32.61	33.91	133,155	+0.53(+1.59%)
Feb 23, 2021	33.50	33.90	31.51	33.38	268,404	-1.47(-4.22%)
Feb 22, 2021	36.01	36.20	34.60	34.85	105,296	-1.24(-3.44%)
Feb 19, 2021	34.80	36.49	34.80	36.09	126,600	+1.59(+4.61%)
Feb 18, 2021	36.23	36.23	34.27	34.50	141,604	-1.83(-5.04%)
Feb 17, 2021	38.05	38.15	34.81	36.33	243,418	-1.77(-4.65%)
Feb 16, 2021	37.90	38.75	37.32	38.10	306,839	+1.22(+3.31%)
Feb 12, 2021	35.50	37.00	35.10	36.88	192,300	+1.91(+5.46%)
Feb 11, 2021	34.72	35.97	34.16	34.97	236,251	+1.19(+3.52%)
Feb 10, 2021	35.00	35.06	33.01	33.78	232,814	-1.07(-3.07%)
Feb 09, 2021	34.90	35.94	34.60	34.85	140,445	+0.28(+0.81%)
Feb 08, 2021	33.51	36.23	33.51	34.57	357,535	+1.49(+4.50%)
Feb 05, 2021	33.20	33.68	32.60	33.08	115,600	+0.29(+0.88%)
Feb 04, 2021	32.45	33.76	32.45	32.79	118,952	+0.62(+1.93%)
Feb 03, 2021	32.08	32.44	31.09	32.17	158,046	+0.36(+1.13%)
Feb 02, 2021	33.55	33.88	31.05	31.81	240,861	-1.72(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.