Indicators

Koninklijke Ahold ADR (OP: ADRNY )

30.12 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.62	26.62	26.32	26.39	153,500	-0.57(-2.13%)
Feb 25, 2021	27.00	27.38	26.94	26.97	70,874	+0.01(+0.04%)
Feb 24, 2021	26.80	27.11	26.77	26.96	59,005	+0.04(+0.15%)
Feb 23, 2021	26.70	27.00	26.61	26.92	51,715	-0.03(-0.11%)
Feb 22, 2021	26.94	27.04	26.93	26.95	52,688	-0.07(-0.26%)
Feb 19, 2021	27.21	27.27	27.00	27.02	48,400	-0.20(-0.73%)
Feb 18, 2021	27.21	27.31	27.08	27.22	60,844	-0.56(-2.02%)
Feb 17, 2021	27.86	27.94	27.69	27.78	78,050	-1.07(-3.71%)
Feb 16, 2021	28.91	28.93	28.71	28.85	36,968	+0.39(+1.35%)
Feb 12, 2021	28.22	28.59	28.22	28.46	61,900	+0.41(+1.44%)
Feb 11, 2021	28.13	28.13	27.94	28.06	38,778	+0.01(+0.05%)
Feb 10, 2021	28.12	28.15	28.01	28.05	35,596	+0.06(+0.20%)
Feb 09, 2021	27.98	28.31	27.94	27.99	222,182	-0.16(-0.55%)
Feb 08, 2021	28.21	28.23	28.00	28.14	50,223	+0.02(+0.05%)
Feb 05, 2021	28.09	28.15	28.05	28.13	34,600	-0.02(-0.07%)
Feb 04, 2021	28.07	28.24	28.04	28.15	46,732	-0.38(-1.33%)
Feb 03, 2021	28.51	28.57	28.32	28.53	76,293	+0.09(+0.31%)
Feb 02, 2021	28.38	28.57	28.30	28.44	161,790	-0.40(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.