Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GSE Systems (NQ: GVP )

2.980 +0.230 (+8.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.410 1.440 1.407 1.410 17,610 -0.02(-1.40%)
Oct 28, 2021 1.400 1.467 1.400 1.430 19,138 +0.03(+2.14%)
Oct 27, 2021 1.450 1.457 1.400 1.400 14,561 -0.05(-3.45%)
Oct 26, 2021 1.470 1.450 24,953 -0.01(-0.68%)
Oct 25, 2021 1.560 1.590 1.440 1.460 47,104 -0.04(-2.67%)
Oct 22, 2021 1.590 1.590 1.500 1.500 20,422 -0.05(-3.23%)
Oct 21, 2021 1.580 1.600 1.500 1.550 34,124 -0.03(-1.90%)
Oct 20, 2021 1.530 1.580 1.530 1.580 36,460 +0.05(+2.98%)
Oct 19, 2021 1.510 1.590 1.500 1.534 44,111 +0.02(+1.61%)
Oct 18, 2021 1.520 1.520 1.500 1.510 32,857 -0.01(-0.66%)
Oct 15, 2021 1.520 1.533 1.520 1.520 15,105 +0.00(+0.01%)
Oct 14, 2021 1.500 1.550 1.500 1.520 48,544 +0.04(+2.70%)
Oct 13, 2021 1.460 1.490 1.460 1.480 36,673 +0.01(+0.68%)
Oct 12, 2021 1.490 1.490 1.450 1.470 8,119 +0.01(+0.68%)
Oct 11, 2021 1.410 1.460 1.410 1.460 10,217 +0.04(+2.82%)
Oct 08, 2021 1.380 1.423 1.380 1.420 6,292 +0.01(+0.71%)
Oct 07, 2021 1.390 1.470 1.370 1.410 50,571 +0.02(+1.44%)
Oct 06, 2021 1.360 1.390 1.360 1.390 10,790 -0.01(-0.71%)
Oct 05, 2021 1.390 1.430 1.350 1.400 36,448 +0.01(+0.72%)
Oct 04, 2021 1.490 1.490 1.380 1.390 24,084 -0.08(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.