Indicators

First Horizon Corp (NY: FHN )

15.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.69	12.70	12.23	12.34	7,078,027	-0.28(-2.25%)
Jan 28, 2021	12.36	12.68	12.27	12.63	8,225,917	+0.45(+3.72%)
Jan 27, 2021	12.27	12.38	11.94	12.17	7,601,542	-0.29(-2.35%)
Jan 26, 2021	13.01	13.11	12.46	12.47	7,581,441	-0.36(-2.84%)
Jan 25, 2021	12.94	12.96	12.35	12.83	5,395,046	-0.11(-0.82%)
Jan 22, 2021	12.44	12.98	12.44	12.94	5,093,983	+0.20(+1.53%)
Jan 21, 2021	13.03	13.16	12.62	12.74	6,233,603	-0.32(-2.45%)
Jan 20, 2021	13.35	13.38	13.02	13.06	6,802,015	-0.31(-2.33%)
Jan 19, 2021	13.44	13.47	13.25	13.37	3,467,786	+0.02(+0.13%)
Jan 15, 2021	13.43	13.58	13.19	13.35	5,070,236	-0.39(-2.84%)
Jan 14, 2021	13.36	13.75	13.27	13.75	5,759,443	+0.51(+3.83%)
Jan 13, 2021	13.49	13.52	13.16	13.24	4,927,388	-0.28(-2.10%)
Jan 12, 2021	13.12	13.59	13.12	13.52	5,205,882	+0.25(+1.87%)
Jan 11, 2021	12.98	13.37	12.83	13.27	5,731,538	+0.12(+0.88%)
Jan 08, 2021	13.34	13.35	12.90	13.16	4,724,050	-0.12(-0.94%)
Jan 07, 2021	12.94	13.43	12.87	13.28	9,319,048	+0.54(+4.25%)
Jan 06, 2021	12.09	12.88	12.06	12.74	12,075,171	+1.07(+9.13%)
Jan 05, 2021	11.43	11.87	11.43	11.68	7,548,905	+0.27(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.