Indicators

Koninklijke Ahold ADR (OP: ADRNY )

30.51 +0.39 (+1.29%)

Streaming Delayed Price Updated: 9:44 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.60	28.92	28.58	28.86	441,800	-0.80(-2.70%)
Jan 28, 2021	28.94	29.78	28.89	29.66	423,734	+0.05(+0.17%)
Jan 27, 2021	29.77	29.81	29.45	29.61	165,386	+0.34(+1.16%)
Jan 26, 2021	29.29	29.32	29.19	29.27	274,834	-0.03(-0.09%)
Jan 25, 2021	28.88	29.30	28.81	29.30	85,797	+0.55(+1.90%)
Jan 22, 2021	28.68	28.81	28.58	28.75	47,300	-0.13(-0.45%)
Jan 21, 2021	28.70	28.88	28.63	28.88	40,084	+0.31(+1.09%)
Jan 20, 2021	28.43	28.58	28.41	28.57	42,260	-0.48(-1.67%)
Jan 19, 2021	28.95	29.14	28.80	29.05	62,446	-0.91(-3.05%)
Jan 15, 2021	29.89	30.10	29.87	29.97	44,100	+0.19(+0.64%)
Jan 14, 2021	29.54	29.81	29.50	29.78	79,333	+0.27(+0.91%)
Jan 13, 2021	29.51	29.61	29.44	29.51	63,173	+0.42(+1.45%)
Jan 12, 2021	28.76	29.09	28.76	29.09	50,307	+0.60(+2.10%)
Jan 11, 2021	28.47	28.60	28.38	28.49	519,617	-0.43(-1.49%)
Jan 08, 2021	28.88	29.00	28.70	28.92	833,000	-0.14(-0.47%)
Jan 07, 2021	29.21	29.25	28.96	29.06	822,389	+0.15(+0.51%)
Jan 06, 2021	29.14	29.34	28.89	28.91	421,270	-0.14(-0.48%)
Jan 05, 2021	29.11	29.19	28.97	29.05	69,188	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.