Indicators

Byline Bancorp Inc (NY: BY )

23.99 +0.20 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.09	15.37	14.75	15.24	1,720,856	+1.03(+7.28%)
Jan 28, 2021	14.19	14.30	13.84	14.21	75,190	+0.27(+1.91%)
Jan 27, 2021	14.49	14.49	13.85	13.94	154,102	-0.99(-6.61%)
Jan 26, 2021	15.39	15.39	14.86	14.93	44,801	-0.45(-2.90%)
Jan 25, 2021	15.58	15.58	15.12	15.37	40,042	-0.46(-2.88%)
Jan 22, 2021	15.30	15.88	15.30	15.83	61,681	+0.28(+1.83%)
Jan 21, 2021	15.45	15.64	15.35	15.54	59,324	-0.09(-0.61%)
Jan 20, 2021	15.79	15.97	15.46	15.64	35,935	-0.09(-0.54%)
Jan 19, 2021	15.64	15.91	15.48	15.72	88,734	+0.32(+2.09%)
Jan 15, 2021	15.40	15.64	15.13	15.40	86,248	-0.34(-2.17%)
Jan 14, 2021	15.53	16.03	15.51	15.74	55,371	+0.39(+2.53%)
Jan 13, 2021	15.36	15.65	15.13	15.36	40,229	+0.00(+0.00%)
Jan 12, 2021	15.04	15.41	15.03	15.36	60,263	+0.31(+2.08%)
Jan 11, 2021	14.97	15.19	14.77	15.04	90,405	-0.11(-0.75%)
Jan 08, 2021	15.83	15.83	14.85	15.16	90,993	-0.57(-3.62%)
Jan 07, 2021	16.01	16.02	15.64	15.72	57,395	-0.03(-0.18%)
Jan 06, 2021	15.60	16.17	15.41	15.75	138,834	+0.58(+3.81%)
Jan 05, 2021	14.86	15.54	14.70	15.17	111,921	+0.38(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.