Indicators

Brixmor Property Group Inc (NY: BRX )

22.24 -0.06 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.20	15.25	14.51	14.65	3,532,893	-0.68(-4.46%)
Jan 28, 2021	15.27	15.88	15.15	15.33	3,557,385	+0.13(+0.85%)
Jan 27, 2021	14.77	15.38	14.72	15.20	3,782,864	+0.17(+1.15%)
Jan 26, 2021	15.08	15.37	14.93	15.03	3,139,014	+0.08(+0.52%)
Jan 25, 2021	14.73	15.45	14.60	14.95	2,980,268	+0.05(+0.35%)
Jan 22, 2021	14.58	14.93	14.44	14.90	2,066,199	+0.12(+0.82%)
Jan 21, 2021	14.99	15.04	14.54	14.78	3,341,063	-0.30(-2.01%)
Jan 20, 2021	14.56	15.48	14.54	15.08	4,047,012	+0.52(+3.56%)
Jan 19, 2021	14.91	14.94	14.48	14.56	3,059,070	-0.02(-0.12%)
Jan 15, 2021	14.47	14.67	14.24	14.58	3,328,781	-0.04(-0.30%)
Jan 14, 2021	14.44	14.75	14.31	14.62	2,224,682	+0.32(+2.24%)
Jan 13, 2021	14.18	14.50	14.10	14.30	2,736,519	+0.11(+0.79%)
Jan 12, 2021	13.87	14.21	13.83	14.19	2,435,108	+0.33(+2.37%)
Jan 11, 2021	14.04	14.33	13.84	13.86	2,375,317	-0.37(-2.61%)
Jan 08, 2021	14.09	14.33	13.98	14.23	2,203,391	+0.16(+1.17%)
Jan 07, 2021	14.23	14.28	13.99	14.07	2,749,720	-0.10(-0.73%)
Jan 06, 2021	13.73	14.29	13.68	14.17	4,129,529	+0.64(+4.73%)
Jan 05, 2021	13.55	13.73	13.45	13.53	2,869,227	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.