Chronicle Journal: Finance

Commscope Holding Company (NQ: COMM )

11.07 USD +0.11 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 13.78 13.82 13.42 13.59 3,483,635 -0.08(-0.59%)
Sep 29, 2021 13.65 13.73 13.38 13.67 2,607,109 +0.16(+1.18%)
Sep 28, 2021 14.03 14.09 13.47 13.51 2,748,366 -0.54(-3.84%)
Sep 27, 2021 13.80 14.12 13.80 14.05 2,858,002 +0.30(+2.18%)
Sep 24, 2021 13.81 13.88 13.47 13.75 2,652,496 -0.10(-0.72%)
Sep 23, 2021 13.41 13.94 13.36 13.85 4,606,848 +0.08(+0.58%)
Sep 22, 2021 13.61 14.02 13.61 13.77 2,294,163 +0.19(+1.40%)
Sep 21, 2021 13.99 14.12 13.55 13.58 1,882,489 -0.28(-2.02%)
Sep 20, 2021 13.87 13.95 13.71 13.86 2,556,366 -0.43(-3.01%)
Sep 17, 2021 14.57 14.61 14.11 14.29 4,248,412 -0.32(-2.19%)
Sep 16, 2021 14.58 14.85 14.38 14.61 1,155,418 +0.00(+0.00%)
Sep 15, 2021 14.37 14.63 14.27 14.61 2,697,793 +0.19(+1.32%)
Sep 14, 2021 14.79 14.79 14.26 14.42 2,065,790 -0.39(-2.63%)
Sep 13, 2021 14.62 14.90 14.54 14.81 2,020,886 +0.34(+2.35%)
Sep 10, 2021 14.81 14.96 14.45 14.47 2,038,222 -0.29(-1.96%)
Sep 09, 2021 14.88 15.20 14.68 14.76 2,371,011 -0.21(-1.40%)
Sep 08, 2021 15.22 15.22 14.81 14.97 2,083,401 -0.34(-2.22%)
Sep 07, 2021 15.59 15.66 15.27 15.31 1,379,329 -0.36(-2.30%)
Sep 03, 2021 15.78 15.96 15.56 15.67 1,232,102 -0.18(-1.14%)
Sep 02, 2021 15.66 15.88 15.52 15.85 1,243,096 +0.34(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.