Skip to main content

Eni ADR [Cdi] (NY: E )

32.06 +0.38 (+1.20%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 20.04 20.14 19.98 20.01 393,495 +0.07(+0.33%)
Aug 30, 2021 20.07 20.08 19.91 19.94 163,743 -0.03(-0.16%)
Aug 27, 2021 19.75 20.05 19.75 19.98 83,361 +0.30(+1.53%)
Aug 26, 2021 19.75 19.79 19.61 19.68 86,736 -0.10(-0.49%)
Aug 25, 2021 19.68 19.86 19.59 19.77 767,375 -0.03(-0.16%)
Aug 24, 2021 19.66 19.85 19.63 19.81 104,497 +0.19(+0.95%)
Aug 23, 2021 19.33 19.62 19.33 19.62 214,899 +0.54(+2.82%)
Aug 20, 2021 19.02 19.14 19.02 19.08 111,150 -0.07(-0.38%)
Aug 19, 2021 19.25 19.29 19.05 19.16 861,660 -0.42(-2.16%)
Aug 18, 2021 19.73 19.77 19.51 19.58 192,006 -0.12(-0.62%)
Aug 17, 2021 19.70 19.93 19.58 19.70 696,516 -0.20(-1.02%)
Aug 16, 2021 19.84 19.90 19.69 19.90 79,087 -0.20(-0.97%)
Aug 13, 2021 20.17 20.19 20.05 20.10 108,796 -0.01(-0.04%)
Aug 12, 2021 20.03 20.11 19.94 20.11 64,555 +0.10(+0.49%)
Aug 11, 2021 19.88 20.02 19.77 20.01 80,419 +0.27(+1.36%)
Aug 10, 2021 19.61 19.79 19.60 19.74 114,919 +0.18(+0.92%)
Aug 09, 2021 19.63 19.66 19.52 19.56 98,507 -0.14(-0.70%)
Aug 06, 2021 19.75 19.78 19.64 19.70 120,620 +0.19(+0.96%)
Aug 05, 2021 19.57 19.68 19.44 19.51 95,472 +0.16(+0.84%)
Aug 04, 2021 19.51 19.59 19.29 19.35 182,377 -0.30(-1.53%)
Aug 03, 2021 19.52 19.65 19.31 19.65 229,318 +0.43(+2.24%)
Aug 02, 2021 19.37 19.50 19.18 19.22 120,626 +0.09(+0.47%)
Jul 30, 2021 19.43 19.45 19.13 19.13 217,858 -0.16(-0.84%)
Jul 29, 2021 19.42 19.49 19.24 19.29 133,956 +0.27(+1.41%)
Jul 28, 2021 18.95 19.17 18.87 19.02 178,644 +0.20(+1.08%)
Jul 27, 2021 18.80 18.93 18.71 18.82 220,642 -0.18(-0.94%)
Jul 26, 2021 18.72 19.01 18.69 19.00 286,452 +0.72(+3.96%)
Jul 23, 2021 18.59 18.59 18.28 18.28 272,630 -0.16(-0.88%)
Jul 22, 2021 18.68 18.68 18.41 18.44 240,020 -0.22(-1.18%)
Jul 21, 2021 18.45 18.78 18.45 18.66 151,038 +0.42(+2.28%)
Jul 20, 2021 17.91 18.27 17.84 18.24 253,016 +0.10(+0.54%)
Jul 19, 2021 18.24 18.32 18.02 18.15 345,075 -0.52(-2.79%)
Jul 16, 2021 19.07 19.07 18.66 18.67 247,125 -0.29(-1.55%)
Jul 15, 2021 18.89 19.06 18.85 18.96 194,678 -0.16(-0.85%)
Jul 14, 2021 19.35 19.46 19.07 19.12 242,176 -0.02(-0.13%)
Jul 13, 2021 19.36 19.37 19.13 19.15 154,563 -0.28(-1.47%)
Jul 12, 2021 19.33 19.55 19.28 19.43 147,468 -0.01(-0.04%)
Jul 09, 2021 19.38 19.52 19.31 19.44 113,328 +0.29(+1.49%)
Jul 08, 2021 19.09 19.25 19.01 19.16 189,722 -0.37(-1.88%)
Jul 07, 2021 19.54 19.62 19.35 19.52 213,779 -0.26(-1.32%)
Jul 06, 2021 20.12 20.12 19.64 19.78 219,819 -0.30(-1.50%)
Jul 02, 2021 20.09 20.13 19.95 20.08 124,548 -0.11(-0.52%)
Jul 01, 2021 20.24 20.29 20.08 20.19 247,052 +0.33(+1.68%)
Jun 30, 2021 19.91 20.04 19.78 19.86 133,966 -0.08(-0.41%)
Jun 29, 2021 20.03 20.09 19.86 19.94 116,909 -0.03(-0.16%)
Jun 28, 2021 20.32 20.32 19.94 19.97 250,287 -0.58(-2.81%)
Jun 25, 2021 20.49 20.59 20.43 20.55 105,214 +0.11(+0.52%)
Jun 24, 2021 20.42 20.53 20.34 20.44 248,717 +0.25(+1.25%)
Jun 23, 2021 20.43 20.52 20.12 20.19 103,382 -0.01(-0.04%)
Jun 22, 2021 20.15 20.28 20.03 20.20 261,485 -0.09(-0.44%)
Jun 21, 2021 20.01 20.38 20.01 20.29 225,193 +0.59(+2.98%)
Jun 18, 2021 19.92 20.03 19.68 19.70 652,658 -0.85(-4.16%)
Jun 17, 2021 20.87 20.95 20.35 20.56 249,648 -0.44(-2.09%)
Jun 16, 2021 21.21 21.23 20.95 21.00 93,574 -0.29(-1.38%)
Jun 15, 2021 21.11 21.30 21.08 21.29 154,407 +0.16(+0.77%)
Jun 14, 2021 21.12 21.31 21.03 21.13 178,574 +0.29(+1.41%)
Jun 11, 2021 20.87 20.88 20.76 20.83 357,151 +0.04(+0.20%)
Jun 10, 2021 20.82 20.93 20.69 20.79 166,426 +0.20(+0.95%)
Jun 09, 2021 20.70 20.74 20.60 20.60 196,641 -0.22(-1.06%)
Jun 08, 2021 20.61 20.88 20.51 20.82 619,205 +0.11(+0.51%)
Jun 07, 2021 20.65 20.77 20.62 20.71 162,741 +0.02(+0.12%)
Jun 04, 2021 20.76 20.76 20.53 20.69 269,781 +0.01(+0.04%)
Jun 03, 2021 20.53 20.72 20.51 20.68 296,679 +0.08(+0.40%)
Jun 02, 2021 20.52 20.71 20.39 20.60 194,356 +0.01(+0.04%)
Jun 01, 2021 20.44 20.62 20.35 20.59 342,498 +0.59(+2.97%)
May 28, 2021 19.95 20.11 19.94 19.99 193,453 -0.07(-0.33%)
May 27, 2021 19.86 20.09 19.86 20.06 221,974 +0.12(+0.61%)
May 26, 2021 19.93 19.94 19.85 19.94 1,077,600 +0.08(+0.41%)
May 25, 2021 20.14 20.15 19.84 19.86 379,101 -0.30(-1.49%)
May 24, 2021 19.98 20.19 19.85 20.16 132,496 +0.23(+1.15%)
May 21, 2021 19.87 20.06 19.85 19.93 512,017 +0.09(+0.44%)
May 20, 2021 19.76 19.86 19.63 19.84 190,711 +0.10(+0.48%)
May 19, 2021 19.90 19.94 19.59 19.74 452,392 -0.44(-2.17%)
May 18, 2021 20.53 20.61 20.11 20.18 285,120 -0.22(-1.09%)
May 17, 2021 20.14 20.44 20.12 20.40 258,650 +0.17(+0.86%)
May 14, 2021 20.03 20.25 20.03 20.23 494,276 +0.41(+2.09%)
May 13, 2021 19.74 19.90 19.60 19.82 689,539 -0.08(-0.40%)
May 12, 2021 19.78 20.19 19.78 19.90 459,807 +0.06(+0.32%)
May 11, 2021 19.78 20.02 19.71 19.83 371,659 -0.24(-1.19%)
May 10, 2021 20.23 20.28 20.01 20.07 491,567 -0.09(-0.43%)
May 07, 2021 19.71 20.16 19.65 20.16 361,855 +0.24(+1.20%)
May 06, 2021 19.79 19.95 19.63 19.92 177,759 +0.17(+0.85%)
May 05, 2021 19.66 19.78 19.54 19.75 228,237 +0.40(+2.05%)
May 04, 2021 19.51 19.62 19.30 19.36 373,781 -0.13(-0.65%)
May 03, 2021 19.34 19.48 19.31 19.48 281,614 +0.52(+2.77%)
Apr 30, 2021 19.14 19.21 18.93 18.96 367,076 -0.77(-3.91%)
Apr 29, 2021 19.89 19.91 19.63 19.73 152,343 -0.06(-0.28%)
Apr 28, 2021 19.64 19.84 19.62 19.78 242,574 +0.21(+1.10%)
Apr 27, 2021 19.51 19.60 19.42 19.57 140,821 +0.02(+0.08%)
Apr 26, 2021 19.43 19.58 19.41 19.55 141,034 +0.10(+0.49%)
Apr 23, 2021 19.37 19.55 19.31 19.46 295,144 +0.06(+0.29%)
Apr 22, 2021 19.47 19.51 19.27 19.40 168,241 -0.20(-1.01%)
Apr 21, 2021 19.21 19.63 19.16 19.60 287,939 +0.15(+0.78%)
Apr 20, 2021 19.62 19.62 19.20 19.45 242,834 -0.36(-1.81%)
Apr 19, 2021 19.80 19.86 19.71 19.81 492,960 +0.06(+0.28%)
Apr 16, 2021 19.71 19.78 19.60 19.75 486,039 -0.06(-0.28%)
Apr 15, 2021 19.85 19.86 19.69 19.81 459,135 -0.02(-0.08%)
Apr 14, 2021 19.53 20.06 19.52 19.82 415,329 +0.42(+2.17%)
Apr 13, 2021 19.38 19.46 19.33 19.40 476,376 +0.25(+1.33%)
Apr 12, 2021 19.36 19.43 19.15 19.15 464,717 -0.18(-0.95%)
Apr 09, 2021 19.35 19.37 19.25 19.33 165,115 -0.17(-0.86%)
Apr 08, 2021 19.51 19.52 19.26 19.50 423,030 -0.30(-1.53%)
Apr 07, 2021 19.74 19.89 19.70 19.80 234,975 +0.05(+0.24%)
Apr 06, 2021 19.60 19.78 19.56 19.75 429,238 -0.09(-0.44%)
Apr 05, 2021 19.88 20.05 19.71 19.84 314,803 -0.08(-0.40%)
Apr 01, 2021 19.81 19.98 19.71 19.92 302,689 +0.27(+1.38%)
Mar 31, 2021 19.61 19.71 19.52 19.65 314,585 +0.24(+1.23%)
Mar 30, 2021 19.33 19.51 19.33 19.41 178,910 -0.02(-0.08%)
Mar 29, 2021 19.23 19.52 19.22 19.43 314,851 +0.15(+0.78%)
Mar 26, 2021 19.30 19.32 19.09 19.28 1,602,860 +0.14(+0.75%)
Mar 25, 2021 18.89 19.20 18.73 19.13 493,379 -0.11(-0.58%)
Mar 24, 2021 19.01 19.42 19.01 19.24 465,346 +0.57(+3.07%)
Mar 23, 2021 18.90 18.99 18.58 18.67 385,436 -0.48(-2.49%)
Mar 22, 2021 19.26 19.31 19.12 19.15 241,183 -0.15(-0.78%)
Mar 19, 2021 19.17 19.39 19.01 19.30 393,484 +0.06(+0.29%)
Mar 18, 2021 19.71 19.77 19.21 19.24 237,655 -0.53(-2.69%)
Mar 17, 2021 19.31 19.78 19.29 19.78 267,812 +0.41(+2.09%)
Mar 16, 2021 19.43 19.46 19.20 19.37 447,791 -0.32(-1.62%)
Mar 15, 2021 19.80 19.81 19.49 19.69 465,712 -0.16(-0.80%)
Mar 12, 2021 19.65 19.87 19.62 19.85 350,602 +0.31(+1.59%)
Mar 11, 2021 19.57 19.74 19.49 19.54 505,472 +0.02(+0.08%)
Mar 10, 2021 19.41 19.53 19.20 19.52 354,147 +0.39(+2.04%)
Mar 09, 2021 19.32 19.32 19.08 19.13 327,937 -0.15(-0.78%)
Mar 08, 2021 19.36 19.43 19.21 19.28 609,446 +0.02(+0.12%)
Mar 05, 2021 19.18 19.36 19.02 19.26 766,848 +0.43(+2.28%)
Mar 04, 2021 18.78 19.11 18.62 18.83 1,217,636 +0.21(+1.15%)
Mar 03, 2021 18.42 18.77 18.39 18.62 766,405 +0.29(+1.61%)
Mar 02, 2021 18.17 18.38 18.13 18.32 597,745 +0.06(+0.30%)
Mar 01, 2021 18.31 18.43 18.16 18.27 422,923 +0.07(+0.39%)
Feb 26, 2021 18.36 18.37 18.07 18.19 619,087 -0.49(-2.60%)
Feb 25, 2021 18.97 19.07 18.58 18.68 556,106 +0.00(+0.00%)
Feb 24, 2021 18.24 18.70 18.22 18.68 553,095 +0.26(+1.42%)
Feb 23, 2021 18.31 18.44 17.93 18.42 422,226 +0.35(+1.94%)
Feb 22, 2021 17.96 18.23 17.95 18.07 661,179 +0.31(+1.75%)
Feb 19, 2021 17.67 17.82 17.64 17.76 756,410 +0.28(+1.59%)
Feb 18, 2021 17.60 17.65 17.38 17.48 448,010 -0.17(-0.99%)
Feb 17, 2021 17.57 17.70 17.43 17.65 373,287 +0.10(+0.59%)
Feb 16, 2021 17.52 17.64 16.66 17.55 617,135 +0.29(+1.70%)
Feb 12, 2021 16.75 17.26 16.35 17.26 411,089 +0.22(+1.31%)
Feb 11, 2021 16.97 17.73 16.79 17.03 707,958 -0.12(-0.69%)
Feb 10, 2021 17.00 17.16 16.82 17.15 607,515 +0.17(+0.98%)
Feb 09, 2021 17.05 17.07 16.87 16.99 606,609 +0.13(+0.75%)
Feb 08, 2021 16.60 16.99 16.60 16.86 572,184 +0.41(+2.46%)
Feb 05, 2021 16.52 16.52 16.28 16.45 296,276 +0.00(+0.00%)
Feb 04, 2021 16.37 16.49 16.29 16.45 281,027 -0.06(-0.39%)
Feb 03, 2021 16.05 16.54 16.04 16.52 541,856 +0.45(+2.77%)
Feb 02, 2021 16.02 16.07 15.80 16.07 533,907 +0.19(+1.20%)
Feb 01, 2021 15.99 15.99 15.71 15.88 610,960 -0.14(-0.89%)
Jan 29, 2021 16.35 16.42 15.98 16.02 394,867 -0.58(-3.50%)
Jan 28, 2021 16.37 16.62 16.37 16.60 295,655 +0.26(+1.61%)
Jan 27, 2021 16.34 16.59 16.10 16.34 448,949 -0.11(-0.68%)
Jan 26, 2021 16.51 16.65 16.37 16.45 394,485 +0.18(+1.12%)
Jan 25, 2021 16.29 16.33 16.04 16.27 405,876 -0.39(-2.34%)
Jan 22, 2021 16.48 16.66 16.40 16.66 873,236 -0.13(-0.76%)
Jan 21, 2021 17.07 17.08 16.67 16.79 524,556 -0.46(-2.67%)
Jan 20, 2021 17.07 17.28 16.98 17.25 240,177 +0.18(+1.03%)
Jan 19, 2021 17.17 17.17 16.97 17.07 482,513 +0.16(+0.94%)
Jan 15, 2021 17.14 17.17 16.71 16.91 722,205 -0.69(-3.93%)
Jan 14, 2021 17.41 17.65 17.35 17.61 415,371 +0.06(+0.36%)
Jan 13, 2021 17.64 17.69 17.45 17.54 441,472 -0.08(-0.45%)
Jan 12, 2021 17.57 17.75 17.49 17.62 819,736 +0.06(+0.32%)
Jan 11, 2021 17.10 17.57 17.08 17.57 497,426 -0.13(-0.72%)
Jan 08, 2021 17.65 17.73 17.47 17.69 449,570 -0.21(-1.20%)
Jan 07, 2021 17.66 17.91 17.60 17.91 367,433 +0.10(+0.54%)
Jan 06, 2021 17.63 17.90 17.53 17.81 632,318 +0.61(+3.56%)
Jan 05, 2021 16.86 17.39 16.84 17.20 467,566 +0.67(+4.04%)
Jan 04, 2021 16.78 16.81 16.41 16.53 435,479 +0.15(+0.92%)
Dec 31, 2020 16.38 16.38 16.38 152,168 -0.22(-1.34%)
Dec 30, 2020 16.70 16.79 16.56 16.60 152,168 -0.09(-0.52%)
Dec 29, 2020 16.71 16.74 16.54 16.69 289,935 +0.06(+0.33%)
Dec 28, 2020 16.73 16.80 16.56 16.64 251,823 +0.18(+1.06%)
Dec 24, 2020 16.54 16.54 16.33 16.46 122,232 -0.02(-0.14%)
Dec 23, 2020 16.46 16.72 16.45 16.48 269,713 +0.39(+2.42%)
Dec 22, 2020 16.08 16.20 16.02 16.09 285,691 -0.02(-0.10%)
Dec 21, 2020 15.90 16.20 15.86 16.11 487,130 -0.56(-3.34%)
Dec 18, 2020 16.87 16.89 16.63 16.67 466,673 -0.37(-2.15%)
Dec 17, 2020 17.07 17.10 16.95 17.03 284,136 +0.03(+0.19%)
Dec 16, 2020 16.88 17.10 16.77 17.00 401,657 -0.02(-0.14%)
Dec 15, 2020 16.79 17.10 16.74 17.03 318,581 +0.37(+2.20%)
Dec 14, 2020 17.12 17.16 16.62 16.66 493,365 -0.47(-2.74%)
Dec 11, 2020 17.12 17.14 16.93 17.13 286,719 -0.10(-0.55%)
Dec 10, 2020 16.91 17.38 16.88 17.22 742,671 +0.13(+0.74%)
Dec 09, 2020 17.25 17.33 16.93 17.10 322,499 +0.05(+0.28%)
Dec 08, 2020 16.82 17.07 16.81 17.05 535,914 +0.27(+1.61%)
Dec 07, 2020 16.95 17.04 16.75 16.78 730,097 -0.21(-1.22%)
Dec 04, 2020 16.83 17.07 16.83 16.99 830,479 +0.68(+4.19%)
Dec 03, 2020 16.37 16.48 16.21 16.30 683,884 +0.08(+0.49%)
Dec 02, 2020 16.04 16.48 16.03 16.22 359,735 +0.10(+0.64%)
Dec 01, 2020 16.04 16.15 15.99 16.12 458,247 +0.52(+3.31%)
Nov 30, 2020 16.35 16.38 15.59 15.60 732,224 -0.65(-4.01%)
Nov 27, 2020 16.29 16.38 16.22 16.25 198,188 -0.17(-1.02%)
Nov 25, 2020 16.46 16.50 16.28 16.42 509,555 -0.08(-0.48%)
Nov 24, 2020 16.36 16.52 16.29 16.50 1,110,777 +0.65(+4.11%)
Nov 23, 2020 15.73 15.93 15.67 15.85 1,040,527 +0.37(+2.41%)
Nov 20, 2020 15.38 15.51 15.33 15.47 490,817 +0.05(+0.31%)
Nov 19, 2020 15.14 15.43 15.10 15.43 690,408 +0.22(+1.46%)
Nov 18, 2020 15.38 15.55 15.16 15.20 537,921 -0.11(-0.73%)
Nov 17, 2020 15.06 15.37 15.01 15.32 598,936 +0.17(+1.10%)
Nov 16, 2020 15.19 15.20 14.84 15.15 932,941 +0.64(+4.38%)
Nov 13, 2020 14.26 14.59 14.26 14.51 881,661 +0.46(+3.28%)
Nov 12, 2020 14.17 14.38 13.96 14.05 472,694 -0.14(-0.95%)
Nov 11, 2020 14.28 14.28 14.05 14.19 278,230 -0.29(-1.98%)
Nov 10, 2020 14.40 14.51 14.30 14.47 515,185 +0.60(+4.36%)
Nov 09, 2020 13.92 14.04 13.66 13.87 862,906 +1.56(+12.66%)
Nov 06, 2020 12.43 12.50 12.24 12.31 333,499 +0.06(+0.52%)
Nov 05, 2020 12.37 12.45 12.24 12.25 953,795 +0.16(+1.32%)
Nov 04, 2020 12.08 12.32 11.90 12.09 507,062 +0.02(+0.13%)
Nov 03, 2020 12.04 12.13 11.94 12.07 667,008 +0.21(+1.74%)
Nov 02, 2020 11.52 11.89 11.38 11.86 1,642,713 +0.75(+6.72%)
Oct 30, 2020 10.97 11.14 10.93 11.12 587,648 +0.10(+0.94%)
Oct 29, 2020 10.77 11.09 10.62 11.01 698,810 +0.11(+1.02%)
Oct 28, 2020 11.01 11.14 10.86 10.90 633,997 -0.50(-4.39%)
Oct 27, 2020 11.55 11.58 11.38 11.40 480,753 -0.29(-2.52%)
Oct 26, 2020 11.85 11.87 11.66 11.70 392,482 -0.39(-3.22%)
Oct 23, 2020 12.16 12.18 11.97 12.09 404,424 +0.06(+0.53%)
Oct 22, 2020 11.70 12.04 11.66 12.02 2,497,875 +0.19(+1.61%)
Oct 21, 2020 12.07 12.13 11.83 11.83 2,420,623 -0.41(-3.31%)
Oct 20, 2020 12.25 12.41 12.21 12.24 520,060 +0.19(+1.58%)
Oct 19, 2020 12.21 12.39 12.05 12.05 452,235 -0.05(-0.39%)
Oct 16, 2020 11.98 12.22 11.89 12.10 416,874 +0.08(+0.66%)
Oct 15, 2020 11.94 12.06 11.87 12.02 425,954 -0.39(-3.14%)
Oct 14, 2020 12.37 12.50 12.35 12.41 283,791 +0.00(+0.00%)
Oct 13, 2020 12.62 12.62 12.37 12.41 508,662 -0.37(-2.86%)
Oct 12, 2020 12.74 12.79 12.68 12.77 365,153 -0.01(-0.06%)
Oct 09, 2020 13.07 13.07 12.78 12.78 403,670 -0.19(-1.47%)
Oct 08, 2020 12.75 13.00 12.75 12.97 665,174 +0.35(+2.77%)
Oct 07, 2020 12.58 12.65 12.46 12.62 603,032 +0.16(+1.28%)
Oct 06, 2020 12.98 13.09 12.46 12.46 1,242,867 -0.13(-1.01%)
Oct 05, 2020 12.31 12.62 12.27 12.59 641,747 +0.46(+3.80%)
Oct 02, 2020 11.78 12.16 11.78 12.13 403,041 +0.17(+1.40%)
Oct 01, 2020 12.24 12.26 11.96 11.96 408,110 -0.40(-3.22%)
Sep 30, 2020 12.48 12.56 12.35 12.36 410,607 -0.02(-0.13%)
Sep 29, 2020 12.59 12.59 12.26 12.37 569,094 -0.29(-2.26%)
Sep 28, 2020 12.59 12.76 12.56 12.66 407,283 +0.32(+2.58%)
Sep 25, 2020 12.48 12.50 12.26 12.34 467,176 -0.33(-2.63%)
Sep 24, 2020 12.72 12.81 12.49 12.68 601,954 +0.03(+0.25%)
Sep 23, 2020 13.17 13.18 12.61 12.64 521,942 -0.41(-3.17%)
Sep 22, 2020 13.32 13.40 13.00 13.06 1,190,270 -0.06(-0.42%)
Sep 21, 2020 13.29 13.30 12.94 13.11 558,583 -0.47(-3.43%)
Sep 18, 2020 13.80 13.81 13.56 13.58 418,438 -0.45(-3.23%)
Sep 17, 2020 13.92 14.08 13.88 14.03 287,654 -0.16(-1.16%)
Sep 16, 2020 14.02 14.20 13.91 14.20 264,366 +0.27(+1.91%)
Sep 15, 2020 14.02 14.09 13.89 13.93 406,720 +0.10(+0.74%)
Sep 14, 2020 13.84 13.89 13.78 13.83 480,142 -0.13(-0.90%)
Sep 11, 2020 14.02 14.10 13.90 13.95 231,783 +0.11(+0.79%)
Sep 10, 2020 14.18 14.27 13.81 13.84 632,640 -0.20(-1.45%)
Sep 09, 2020 14.06 14.17 13.99 14.05 461,694 +0.30(+2.16%)
Sep 08, 2020 13.88 13.94 13.70 13.75 484,359 -0.38(-2.66%)
Sep 04, 2020 14.28 14.31 13.99 14.13 242,522 -0.05(-0.33%)
Sep 03, 2020 14.32 14.49 14.09 14.17 296,169 -0.16(-1.09%)
Sep 02, 2020 14.23 14.33 14.14 14.33 380,708 -0.16(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.