Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0041 0.0042 0.0038 0.0042 3,265,510 +0.00(+0.00%)
Aug 30, 2021 0.0041 0.0043 0.0041 0.0042 173,201 -0.00(-2.33%)
Aug 27, 2021 0.0043 0.0044 0.0040 0.0043 1,145,776 +0.00(+4.88%)
Aug 26, 2021 0.0045 0.0046 0.0040 0.0041 1,590,500 -0.00(-8.89%)
Aug 25, 2021 0.0051 0.0051 0.0032 0.0045 9,631,464 -0.00(-13.46%)
Aug 24, 2021 0.0050 0.0053 0.0049 0.0052 497,573 -0.00(-5.45%)
Aug 23, 2021 0.0048 0.0055 0.0048 0.0055 252,049 +0.00(+10.00%)
Aug 20, 2021 0.0051 0.0058 0.0048 0.0050 1,233,180 -0.00(-1.96%)
Aug 19, 2021 0.0058 0.0058 0.0043 0.0051 2,901,982 -0.00(-12.07%)
Aug 18, 2021 0.0058 0.0060 0.0056 0.0058 1,054,276 -0.00(-7.94%)
Aug 17, 2021 0.0062 0.0063 0.0057 0.0063 2,567,469 +0.00(+0.00%)
Aug 16, 2021 0.0060 0.0063 0.0058 0.0063 476,894 +0.00(+6.78%)
Aug 13, 2021 0.0065 0.0065 0.0059 0.0059 1,057,822 -0.00(-7.81%)
Aug 12, 2021 0.0062 0.0064 0.0058 0.0064 465,608 -0.00(-3.03%)
Aug 11, 2021 0.0065 0.0067 0.0060 0.0066 833,582 -0.00(-2.94%)
Aug 10, 2021 0.0057 0.0068 0.0057 0.0068 2,846,503 +0.00(+13.33%)
Aug 09, 2021 0.0056 0.0063 0.0056 0.0060 919,605 +0.00(+3.45%)
Aug 06, 2021 0.0060 0.0066 0.0057 0.0058 808,876 -0.00(-9.38%)
Aug 05, 2021 0.0058 0.0064 0.0057 0.0064 1,001,831 +0.00(+8.47%)
Aug 04, 2021 0.0059 0.0062 0.0055 0.0059 620,533 +0.00(+1.72%)
Aug 03, 2021 0.0063 0.0066 0.0058 0.0058 1,963,085 -0.00(-10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.