Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0228 +0.0057 (+33.33%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0564 0.0600 0.0564 0.0600 16,003 +0.00(+5.26%)
Jul 29, 2021 0.0516 0.0570 0.0480 0.0570 56,320 +0.01(+10.68%)
Jul 28, 2021 0.0515 0.0515 0.0515 0.0515 1,000 -0.00(-4.81%)
Jul 27, 2021 0.0555 0.0555 0.0469 0.0541 153,960 -0.00(-7.68%)
Jul 26, 2021 0.0586 0.0586 0.0586 0.0586 300,000 +0.00(+4.64%)
Jul 22, 2021 0.0560 0.0560 0.0560 100 -0.00(-4.76%)
Jul 21, 2021 0.0557 0.0593 0.0488 0.0588 20,201 +0.01(+9.50%)
Jul 20, 2021 0.0493 0.0537 0.0465 0.0537 40,794 +0.00(+0.94%)
Jul 19, 2021 0.0504 0.0574 0.0499 0.0532 140,428 -0.00(-5.00%)
Jul 16, 2021 0.0550 0.0560 0.0550 0.0560 74,352 +0.00(+1.63%)
Jul 15, 2021 0.0560 0.0566 0.0551 0.0551 31,610 -0.00(-1.61%)
Jul 14, 2021 0.0547 0.0565 0.0525 0.0560 111,256 -0.01(-11.11%)
Jul 13, 2021 0.0600 0.0630 0.0597 0.0630 52,500 -0.00(-5.97%)
Jul 12, 2021 0.0666 0.0670 0.0600 0.0670 17,712 +0.00(+0.00%)
Jul 09, 2021 0.0637 0.0672 0.0635 0.0670 27,701 +0.00(+5.18%)
Jul 08, 2021 0.0704 0.0704 0.0603 0.0637 140,040 -0.00(-6.32%)
Jul 07, 2021 0.0682 0.0730 0.0680 0.0680 75,880 -0.01(-7.10%)
Jul 06, 2021 0.0680 0.0732 0.0680 0.0732 10,680 +0.00(+7.02%)
Jul 02, 2021 0.0630 0.0740 0.0630 0.0684 27,264 +0.00(+5.23%)
Jul 01, 2021 0.0678 0.0686 0.0640 0.0650 44,930 -0.01(-8.96%)
Jun 30, 2021 0.0714 0.0714 0.0657 0.0714 224,520 +0.01(+8.68%)
Jun 29, 2021 0.0708 0.0708 0.0645 0.0657 135,609 -0.01(-7.46%)
Jun 28, 2021 0.0710 0.0710 0.0710 0.0710 2,000 +0.00(+2.75%)
Jun 25, 2021 0.0708 0.0708 0.0670 0.0691 12,711 +0.00(+0.14%)
Jun 24, 2021 0.0689 0.0690 0.0650 0.0690 14,680 -0.00(-0.72%)
Jun 23, 2021 0.0695 0.0696 0.0695 0.0695 54,101 +0.00(+2.81%)
Jun 22, 2021 0.0707 0.0707 0.0648 0.0676 259,731 -0.00(-3.43%)
Jun 21, 2021 0.0700 0.0700 0.0630 0.0700 150,401 +0.00(+0.00%)
Jun 18, 2021 0.0720 0.0720 0.0634 0.0700 133,659 +0.00(+6.06%)
Jun 17, 2021 0.0700 0.0704 0.0650 0.0660 44,158 -0.01(-10.81%)
Jun 16, 2021 0.0744 0.0744 0.0710 0.0740 108,360 +0.00(+2.78%)
Jun 15, 2021 0.0830 0.0830 0.0711 0.0720 30,629 -0.00(-3.36%)
Jun 14, 2021 0.0800 0.0800 0.0728 0.0745 72,415 +0.00(+0.40%)
Jun 11, 2021 0.0800 0.0823 0.0709 0.0742 245,325 -0.00(-6.08%)
Jun 10, 2021 0.0793 0.0830 0.0743 0.0790 228,057 +0.01(+8.67%)
Jun 09, 2021 0.0729 0.0738 0.0727 0.0727 29,000 +0.00(+4.30%)
Jun 08, 2021 0.0750 0.0760 0.0697 0.0697 17,900 -0.00(-0.99%)
Jun 07, 2021 0.0760 0.0760 0.0704 0.0704 37,818 +0.00(+1.29%)
Jun 04, 2021 0.0706 0.0750 0.0658 0.0695 115,432 -0.00(-5.83%)
Jun 03, 2021 0.0790 0.0790 0.0698 0.0738 138,531 -0.00(-4.53%)
Jun 02, 2021 0.0800 0.0800 0.0721 0.0773 61,918 -0.00(-2.77%)
Jun 01, 2021 0.0840 0.0840 0.0720 0.0795 173,634 +0.00(+6.14%)
May 28, 2021 0.0820 0.0820 0.0735 0.0749 48,240 -0.00(-4.10%)
May 27, 2021 0.0781 0.0781 0.0781 0.0781 2,000 +0.00(+4.13%)
May 26, 2021 0.0810 0.0810 0.0723 0.0750 93,300 -0.01(-8.76%)
May 25, 2021 0.0800 0.0879 0.0780 0.0822 106,893 +0.01(+9.31%)
May 24, 2021 0.0810 0.0886 0.0733 0.0752 65,000 -0.01(-13.06%)
May 21, 2021 0.0784 0.0865 0.0781 0.0865 49,029 -0.00(-0.23%)
May 20, 2021 0.0800 0.0867 0.0800 0.0867 6,598 +0.01(+15.29%)
May 19, 2021 0.0812 0.0821 0.0752 0.0752 60,350 -0.01(-8.29%)
May 18, 2021 0.0850 0.0858 0.0781 0.0820 53,691 -0.00(-1.20%)
May 17, 2021 0.0730 0.0920 0.0730 0.0830 122,220 +0.01(+7.93%)
May 14, 2021 0.0738 0.0769 0.0738 0.0769 44,024 +0.01(+9.86%)
May 13, 2021 0.0701 0.0701 0.0700 0.0700 12,922 -0.00(-4.89%)
May 12, 2021 0.0829 0.0840 0.0690 0.0736 378,237 -0.01(-11.86%)
May 11, 2021 0.0826 0.0835 0.0801 0.0835 18,926 -0.00(-1.76%)
May 10, 2021 0.0825 0.0880 0.0825 0.0850 121,185 +0.00(+2.16%)
May 07, 2021 0.0773 0.0872 0.0750 0.0832 12,150 +0.00(+2.97%)
May 06, 2021 0.0829 0.0829 0.0773 0.0808 33,750 +0.00(+4.66%)
May 05, 2021 0.0800 0.0820 0.0772 0.0772 24,500 -0.00(-2.89%)
May 04, 2021 0.0740 0.0820 0.0740 0.0795 225,064 +0.01(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.