Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apotheca Biosciences Inc (OP: CBDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 26, 2021 0.0001 0.0001 0.0001 0.0001 837 +0.00(+0.00%)
Jul 23, 2021 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Jul 22, 2021 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jul 21, 2021 0.0001 0.0001 0.0001 0.0001 150 +0.00(+0.00%)
Jul 20, 2021 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jul 19, 2021 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jul 16, 2021 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 15, 2021 0.0001 0.0001 0.0001 0.0001 13,500 +0.00(+0.00%)
Jul 14, 2021 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jul 13, 2021 0.0001 0.0001 0.0001 0.0001 20,149 +0.00(+0.00%)
Jul 12, 2021 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jul 09, 2021 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jul 08, 2021 0.0001 0.0001 0.0001 0.0001 1,700 +0.00(+0.00%)
Jul 07, 2021 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 06, 2021 0.0001 0.0001 0.0001 0.0001 1,499 -0.05(-99.80%)
May 24, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 21, 2021 0.0200 0.0500 0.0200 0.0500 10,950 -0.00(-9.09%)
May 20, 2021 0.0200 0.0550 0.0200 0.0550 732 +0.00(+0.00%)
May 19, 2021 0.0550 0.0550 0.0550 0.0550 12,101 -0.00(-6.78%)
May 18, 2021 0.0201 0.0590 0.0200 0.0590 1,200 +0.00(+7.27%)
May 17, 2021 0.0201 0.0600 0.0201 0.0550 18,500 +0.00(+0.00%)
May 13, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 12, 2021 0.0600 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
May 10, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 07, 2021 0.0100 0.0700 0.0100 0.0600 254,362 +0.05(+500.00%)
May 06, 2021 0.0100 0.0700 0.0100 0.0100 27,300 -0.06(-85.71%)
May 05, 2021 0.0700 0.0700 0.0700 0.0700 15,500 +0.00(+0.00%)
May 04, 2021 0.0700 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.