Indicators

Aeon Global Health Corp (OP: AGHC )

0.0001 UNCHANGED

Last Price Updated: 2:02 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0900	0.0900	0.0900	0.0900	10,070	+0.05(+156.41%)
Jul 29, 2021	0.0351	0.0351	0.0351	0.0351	501	-0.05(-61.00%)
Jul 28, 2021	0.0900	0.0900	0.0900	0.0900	425	+0.00(+0.00%)
Jul 27, 2021	0.0900	0.0900	0.0900	0.0900	1,200	+0.03(+50.00%)
Jul 26, 2021	0.0600	0.0900	0.0600	0.0600	86,055	+0.00(+0.00%)
Jul 23, 2021	0.0700	0.0700	0.0600	0.0600	25,144	-0.02(-25.00%)
Jul 22, 2021	0.0801	0.0801	0.0800	0.0800	210	+0.00(+0.00%)
Jul 20, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 19, 2021	0.0900	0.0999	0.0800	0.0800	28,362	+0.01(+14.29%)
Jul 16, 2021	0.0700	0.0800	0.0700	0.0700	11,882	+0.03(+99.43%)
Jul 15, 2021	0.1110	0.1110	0.0351	0.0351	85,039	-0.08(-68.41%)
Jul 14, 2021	0.1251	0.1300	0.1111	0.1111	16,003	-0.02(-14.54%)
Jul 09, 2021		0.1300	0.1300	0.1300	11	+0.00(+0.00%)
Jul 07, 2021		0.1300	0.1300	0.1300	0	+0.01(+8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.