Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Acquisition Holdings Corp II Cl A (NY: GSAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.990 10.05 9.980 10.01 763,472 -0.01(-0.10%)
Jul 29, 2021 10.01 10.02 9.965 10.02 1,042,684 +0.02(+0.20%)
Jul 28, 2021 10.00 10.02 9.960 10.00 1,147,070 -0.02(-0.20%)
Jul 27, 2021 10.03 10.04 10.00 10.02 1,397,869 +0.00(+0.00%)
Jul 26, 2021 10.06 10.12 10.01 10.02 1,759,081 -0.08(-0.79%)
Jul 23, 2021 10.07 10.13 10.06 10.10 259,571 +0.02(+0.20%)
Jul 22, 2021 10.30 10.30 10.08 10.08 726,080 -0.18(-1.75%)
Jul 21, 2021 10.33 10.34 10.24 10.26 566,532 -0.09(-0.87%)
Jul 20, 2021 10.37 10.43 10.22 10.35 666,245 +0.03(+0.29%)
Jul 19, 2021 10.22 10.32 10.16 10.32 1,730,383 -0.04(-0.39%)
Jul 16, 2021 10.50 10.55 10.31 10.36 1,057,292 -0.14(-1.33%)
Jul 15, 2021 10.45 10.70 10.38 10.50 1,899,151 +0.01(+0.10%)
Jul 14, 2021 10.52 10.57 10.43 10.49 2,219,111 +0.04(+0.38%)
Jul 13, 2021 10.33 10.50 10.32 10.45 1,616,449 +0.03(+0.29%)
Jul 12, 2021 10.30 10.48 10.29 10.42 2,147,383 +0.08(+0.77%)
Jul 09, 2021 10.14 10.37 10.11 10.34 1,691,035 +0.21(+2.07%)
Jul 08, 2021 10.07 10.16 10.06 10.13 819,646 -0.02(-0.20%)
Jul 07, 2021 10.20 10.22 10.12 10.15 644,320 -0.03(-0.29%)
Jul 06, 2021 10.28 10.28 10.13 10.18 736,033 -0.12(-1.17%)
Jul 02, 2021 10.29 10.33 10.23 10.30 613,978 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.