Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudmd Software & Services Inc (OP: DOCRF )

0.0240 -0.0010 (-4.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.830 1.830 1.740 1.801 127,903 +0.04(+2.33%)
Jun 29, 2021 1.725 1.779 1.620 1.760 226,639 +0.12(+7.32%)
Jun 28, 2021 1.460 1.640 1.460 1.640 130,238 +0.11(+7.54%)
Jun 25, 2021 1.530 1.540 1.517 1.525 88,785 -0.02(-0.97%)
Jun 24, 2021 1.510 1.550 1.510 1.540 47,909 +0.02(+1.32%)
Jun 23, 2021 1.440 1.520 1.390 1.520 163,435 +0.10(+7.04%)
Jun 22, 2021 1.500 1.500 1.366 1.420 262,028 -0.01(-0.35%)
Jun 21, 2021 1.450 1.462 1.420 1.425 145,925 -0.01(-1.04%)
Jun 18, 2021 1.420 1.460 1.420 1.440 82,535 -0.01(-0.35%)
Jun 17, 2021 1.450 1.500 1.440 1.445 92,773 -0.03(-2.36%)
Jun 16, 2021 1.450 1.480 1.450 1.480 64,986 +0.01(+0.68%)
Jun 15, 2021 1.450 1.500 1.450 1.470 89,513 -0.03(-2.00%)
Jun 14, 2021 1.450 1.510 1.450 1.500 118,542 +0.02(+1.35%)
Jun 11, 2021 1.490 1.490 1.460 1.480 82,601 -0.01(-0.67%)
Jun 10, 2021 1.476 1.500 1.476 1.490 150,744 +0.00(+0.00%)
Jun 09, 2021 1.500 1.520 1.490 1.490 119,325 -0.02(-1.10%)
Jun 08, 2021 1.495 1.520 1.475 1.506 116,183 +0.01(+0.43%)
Jun 07, 2021 1.540 1.540 1.540 1.500 76,485 -0.02(-1.33%)
Jun 04, 2021 1.496 1.540 1.485 1.520 95,443 +0.02(+1.14%)
Jun 03, 2021 1.480 1.520 1.471 1.503 164,473 +0.00(+0.17%)
Jun 02, 2021 1.620 1.620 1.490 1.500 224,284 -0.04(-2.56%)
Jun 01, 2021 1.630 1.630 1.500 1.540 356,766 +0.06(+4.05%)
May 28, 2021 1.546 1.610 1.470 1.480 467,683 -0.06(-3.71%)
May 27, 2021 1.560 1.560 1.530 1.537 126,633 -0.00(-0.19%)
May 26, 2021 1.650 1.650 1.510 1.540 75,308 -0.01(-0.65%)
May 25, 2021 1.560 1.590 1.550 1.550 238,219 -0.02(-1.49%)
May 24, 2021 1.490 1.720 1.490 1.573 71,069 +0.03(+2.18%)
May 21, 2021 1.550 1.609 1.530 1.540 115,610 -0.01(-0.65%)
May 20, 2021 1.520 1.570 1.500 1.550 94,118 +0.05(+3.33%)
May 19, 2021 1.530 1.530 1.450 1.500 103,676 -0.03(-2.15%)
May 18, 2021 1.475 1.600 1.450 1.533 63,812 +0.00(+0.20%)
May 17, 2021 1.550 1.605 1.490 1.530 395,275 -0.06(-3.77%)
May 14, 2021 1.564 1.600 1.556 1.590 107,089 +0.03(+1.92%)
May 13, 2021 1.620 1.670 1.510 1.560 229,090 -0.06(-3.70%)
May 12, 2021 1.600 1.700 1.520 1.620 153,739 -0.04(-2.41%)
May 11, 2021 1.480 1.680 1.480 1.660 200,796 -0.02(-1.19%)
May 10, 2021 1.745 1.745 1.610 1.680 217,413 -0.01(-0.30%)
May 07, 2021 1.710 1.735 1.670 1.685 257,554 -0.02(-1.46%)
May 06, 2021 1.740 1.760 1.690 1.710 241,084 -0.03(-1.44%)
May 05, 2021 1.595 1.740 1.590 1.735 161,726 +0.06(+3.27%)
May 04, 2021 1.740 1.740 1.670 1.680 204,091 -0.04(-2.42%)
May 03, 2021 1.690 1.740 1.690 1.722 157,712 +0.03(+1.87%)
Apr 30, 2021 1.630 1.740 1.630 1.690 88,700 -0.03(-1.74%)
Apr 29, 2021 1.750 1.770 1.700 1.720 167,344 +0.05(+2.99%)
Apr 28, 2021 1.820 1.820 1.635 1.670 107,943 -0.04(-2.22%)
Apr 27, 2021 1.750 1.750 1.595 1.708 108,166 +0.03(+1.67%)
Apr 26, 2021 1.700 1.700 1.600 1.680 249,646 +0.06(+3.70%)
Apr 23, 2021 1.558 1.620 1.540 1.620 119,200 +0.07(+4.52%)
Apr 22, 2021 1.480 1.590 1.480 1.550 125,697 -0.01(-0.64%)
Apr 21, 2021 1.514 1.580 1.470 1.560 222,655 +0.04(+2.63%)
Apr 20, 2021 1.595 1.630 1.440 1.520 258,249 -0.06(-3.80%)
Apr 19, 2021 1.510 1.700 1.510 1.580 269,184 -0.02(-1.56%)
Apr 16, 2021 1.600 1.670 1.590 1.605 212,500 -0.05(-3.31%)
Apr 15, 2021 1.673 1.710 1.630 1.660 120,121 -0.01(-0.60%)
Apr 14, 2021 1.730 1.790 1.660 1.670 194,204 -0.06(-3.44%)
Apr 13, 2021 1.720 1.760 1.670 1.730 214,251 +0.02(+1.14%)
Apr 12, 2021 1.835 1.835 1.650 1.710 234,941 -0.06(-3.39%)
Apr 09, 2021 1.760 1.790 1.700 1.770 318,500 +0.08(+4.73%)
Apr 08, 2021 1.700 1.742 1.670 1.690 192,836 +0.06(+4.00%)
Apr 07, 2021 1.760 1.760 1.600 1.625 335,853 -0.07(-4.39%)
Apr 06, 2021 1.545 1.700 1.540 1.700 312,265 +0.17(+11.09%)
Apr 05, 2021 1.620 1.620 1.505 1.530 115,129 +0.04(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.