Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 53.28 53.28 51.49 51.58 775,736 -1.47(-2.77%)
Jun 29, 2021 52.77 53.13 52.23 53.05 233,234 +0.27(+0.51%)
Jun 28, 2021 52.57 52.91 51.98 52.78 296,396 +0.37(+0.71%)
Jun 25, 2021 52.00 52.56 51.61 52.41 679,122 +0.65(+1.26%)
Jun 24, 2021 51.83 51.88 51.00 51.76 228,342 +0.45(+0.88%)
Jun 23, 2021 51.38 51.67 51.07 51.31 216,745 +0.04(+0.08%)
Jun 22, 2021 51.15 51.36 50.82 51.27 233,756 +0.03(+0.06%)
Jun 21, 2021 51.26 51.49 50.51 51.24 200,483 +0.23(+0.45%)
Jun 18, 2021 50.91 51.19 50.46 51.01 557,101 +0.02(+0.04%)
Jun 17, 2021 50.72 51.63 50.36 50.99 262,186 +0.29(+0.57%)
Jun 16, 2021 50.40 50.96 50.22 50.70 234,939 +0.25(+0.50%)
Jun 15, 2021 51.06 51.10 50.20 50.45 290,556 -0.65(-1.27%)
Jun 14, 2021 50.89 51.43 50.87 51.10 284,143 +0.14(+0.27%)
Jun 11, 2021 50.78 51.15 50.26 50.96 239,273 +0.14(+0.28%)
Jun 10, 2021 50.50 50.96 50.33 50.82 206,075 +0.04(+0.08%)
Jun 09, 2021 50.65 51.04 50.54 50.78 297,080 +0.13(+0.26%)
Jun 08, 2021 49.67 50.82 49.63 50.65 346,939 +1.24(+2.51%)
Jun 07, 2021 48.21 49.45 48.09 49.41 308,198 +0.91(+1.88%)
Jun 04, 2021 47.00 48.55 47.00 48.50 501,485 +1.59(+3.39%)
Jun 03, 2021 46.47 46.96 46.23 46.91 475,336 +0.11(+0.24%)
Jun 02, 2021 44.00 47.14 43.86 46.80 1,124,594 +2.84(+6.46%)
Jun 01, 2021 44.03 44.13 43.27 43.96 570,476 -0.01(-0.02%)
May 28, 2021 44.36 44.42 43.83 43.97 187,676 -0.08(-0.18%)
May 27, 2021 44.20 44.72 43.90 44.05 336,476 -0.21(-0.47%)
May 26, 2021 44.22 44.62 44.18 44.26 277,994 +0.38(+0.87%)
May 25, 2021 44.77 45.00 43.88 43.88 245,778 -0.91(-2.03%)
May 24, 2021 44.48 45.07 44.33 44.79 152,311 +0.32(+0.72%)
May 21, 2021 45.38 45.48 44.47 44.47 246,714 -0.68(-1.51%)
May 20, 2021 45.20 45.74 44.60 45.15 438,516 +0.20(+0.44%)
May 19, 2021 43.95 45.00 43.46 44.95 617,807 +0.72(+1.63%)
May 18, 2021 43.70 44.83 43.52 44.23 460,340 +0.66(+1.51%)
May 17, 2021 42.77 43.58 42.22 43.57 617,992 +0.70(+1.63%)
May 14, 2021 42.41 43.19 42.29 42.87 433,293 +0.70(+1.66%)
May 13, 2021 41.99 42.63 41.05 42.17 499,763 +0.40(+0.96%)
May 12, 2021 42.11 42.11 40.91 41.77 574,433 -0.64(-1.51%)
May 11, 2021 41.38 42.48 40.73 42.41 435,752 +0.45(+1.07%)
May 10, 2021 41.99 42.25 41.25 41.96 472,601 -0.29(-0.69%)
May 07, 2021 42.01 43.46 41.45 42.25 654,208 +0.33(+0.79%)
May 06, 2021 42.92 43.10 41.12 41.92 398,423 -1.03(-2.40%)
May 05, 2021 43.21 43.40 42.61 42.95 289,394 +0.12(+0.28%)
May 04, 2021 43.50 43.95 42.15 42.83 332,616 -1.08(-2.46%)
May 03, 2021 44.57 44.78 43.56 43.91 455,017 -0.36(-0.80%)
Apr 30, 2021 44.37 44.75 43.90 44.27 481,200 -0.55(-1.22%)
Apr 29, 2021 45.31 45.62 44.68 44.81 444,357 -0.37(-0.82%)
Apr 28, 2021 44.62 45.53 44.57 45.18 228,304 +0.43(+0.96%)
Apr 27, 2021 44.46 44.94 44.31 44.75 282,716 +0.18(+0.40%)
Apr 26, 2021 44.45 44.77 44.02 44.57 209,319 +0.04(+0.09%)
Apr 23, 2021 43.91 44.68 43.70 44.53 156,100 +0.62(+1.41%)
Apr 22, 2021 44.35 45.22 43.85 43.91 231,614 -0.47(-1.06%)
Apr 21, 2021 43.81 44.80 43.78 44.38 223,947 +0.22(+0.50%)
Apr 20, 2021 44.72 45.09 43.92 44.16 275,051 -0.95(-2.11%)
Apr 19, 2021 45.51 46.23 44.75 45.11 201,601 -0.70(-1.53%)
Apr 16, 2021 46.52 46.91 44.39 45.81 158,300 -1.05(-2.24%)
Apr 15, 2021 45.81 46.87 45.81 46.86 210,793 +1.13(+2.47%)
Apr 14, 2021 45.51 46.70 45.48 45.73 160,982 +0.15(+0.33%)
Apr 13, 2021 45.44 46.16 44.99 45.58 250,884 +0.54(+1.20%)
Apr 12, 2021 45.02 45.54 44.33 45.04 186,040 +0.07(+0.16%)
Apr 09, 2021 45.19 45.19 44.33 44.97 164,900 -0.27(-0.60%)
Apr 08, 2021 44.45 45.28 44.41 45.24 207,200 +0.79(+1.78%)
Apr 07, 2021 45.42 45.91 44.07 44.45 260,438 -0.95(-2.09%)
Apr 06, 2021 44.44 45.50 44.18 45.40 238,740 +1.17(+2.65%)
Apr 05, 2021 44.92 44.95 43.88 44.23 214,933 -0.48(-1.07%)
Apr 01, 2021 43.84 45.48 43.84 44.71 307,500 +1.13(+2.59%)
Mar 31, 2021 42.39 43.82 42.39 43.58 453,773 +1.19(+2.81%)
Mar 30, 2021 42.62 42.87 41.76 42.39 355,695 -0.48(-1.12%)
Mar 29, 2021 43.52 43.93 42.58 42.87 370,060 -1.06(-2.41%)
Mar 26, 2021 43.51 44.19 42.86 43.93 321,800 +0.45(+1.03%)
Mar 25, 2021 42.65 43.67 42.08 43.48 541,816 +0.25(+0.58%)
Mar 24, 2021 45.36 45.59 43.22 43.23 304,307 -1.72(-3.83%)
Mar 23, 2021 44.58 45.87 44.10 44.95 714,132 +0.10(+0.22%)
Mar 22, 2021 45.53 46.10 44.78 44.85 528,343 -0.33(-0.73%)
Mar 19, 2021 44.91 45.84 44.12 45.18 2,378,000 +0.06(+0.13%)
Mar 18, 2021 46.12 46.71 44.78 45.12 674,992 -1.48(-3.18%)
Mar 17, 2021 47.01 47.38 46.20 46.60 560,083 -0.54(-1.15%)
Mar 16, 2021 48.67 48.85 47.07 47.14 530,740 -1.59(-3.26%)
Mar 15, 2021 50.15 50.31 46.72 48.73 987,766 -1.99(-3.92%)
Mar 12, 2021 50.36 50.84 49.66 50.72 481,900 +0.20(+0.39%)
Mar 11, 2021 49.10 50.89 49.08 50.52 376,642 +1.91(+3.92%)
Mar 10, 2021 49.24 49.74 48.12 48.62 300,411 +0.17(+0.35%)
Mar 09, 2021 48.43 49.53 48.02 48.45 443,012 +0.95(+2.00%)
Mar 08, 2021 47.38 48.87 47.08 47.50 434,149 -0.29(-0.61%)
Mar 05, 2021 48.02 48.12 45.91 47.79 400,600 +0.11(+0.23%)
Mar 04, 2021 49.05 50.02 47.46 47.68 745,268 -1.17(-2.40%)
Mar 03, 2021 51.18 51.53 48.40 48.85 769,165 -2.57(-5.00%)
Mar 02, 2021 52.73 52.73 51.15 51.42 400,868 -1.20(-2.28%)
Mar 01, 2021 51.35 53.09 51.12 52.62 418,215 +2.10(+4.16%)
Feb 26, 2021 51.73 51.87 50.19 50.52 460,100 -1.09(-2.11%)
Feb 25, 2021 52.27 53.11 51.05 51.61 460,521 -0.92(-1.76%)
Feb 24, 2021 52.81 53.15 52.01 52.53 389,126 -0.32(-0.60%)
Feb 23, 2021 51.66 53.27 50.82 52.85 559,076 -0.07(-0.13%)
Feb 22, 2021 51.15 53.72 50.76 52.92 584,553 +1.31(+2.54%)
Feb 19, 2021 52.75 54.04 51.23 51.61 709,200 -0.89(-1.70%)
Feb 18, 2021 54.00 54.99 52.25 52.50 1,031,837 -2.68(-4.86%)
Feb 17, 2021 52.19 55.50 52.15 55.18 2,610,984 +8.92(+19.28%)
Feb 16, 2021 48.03 48.16 46.16 46.26 430,815 -1.15(-2.43%)
Feb 12, 2021 46.89 47.52 46.61 47.41 278,600 +0.63(+1.35%)
Feb 11, 2021 46.95 47.15 46.11 46.78 362,401 -0.16(-0.34%)
Feb 10, 2021 47.02 47.82 46.41 46.94 447,786 -0.25(-0.53%)
Feb 09, 2021 45.61 47.24 45.61 47.19 592,154 +1.40(+3.06%)
Feb 08, 2021 45.85 46.00 45.05 45.79 258,769 -0.08(-0.17%)
Feb 05, 2021 46.05 46.77 45.53 45.87 250,300 -0.08(-0.17%)
Feb 04, 2021 44.50 46.32 44.32 45.95 526,097 +1.85(+4.20%)
Feb 03, 2021 43.57 44.22 43.19 44.10 354,547 +0.46(+1.05%)
Feb 02, 2021 42.74 43.87 42.67 43.64 385,161 +1.04(+2.44%)
Feb 01, 2021 41.25 42.61 40.94 42.60 323,161 +1.70(+4.16%)
Jan 29, 2021 41.50 41.59 40.65 40.90 269,300 -0.84(-2.01%)
Jan 28, 2021 42.23 42.23 41.46 41.74 326,516 -0.16(-0.38%)
Jan 27, 2021 42.89 43.25 41.76 41.90 571,861 -1.27(-2.94%)
Jan 26, 2021 43.72 43.73 43.01 43.17 313,749 -0.24(-0.55%)
Jan 25, 2021 43.31 43.50 42.47 43.41 284,394 +0.12(+0.28%)
Jan 22, 2021 42.76 43.41 42.46 43.29 406,500 +0.31(+0.73%)
Jan 21, 2021 43.32 43.34 42.64 42.98 234,582 -0.24(-0.57%)
Jan 20, 2021 43.22 43.34 42.47 43.22 260,088 +0.49(+1.15%)
Jan 19, 2021 43.70 43.82 42.47 42.73 239,343 -0.68(-1.57%)
Jan 15, 2021 42.66 43.54 42.53 43.41 319,700 +0.68(+1.59%)
Jan 14, 2021 42.33 42.80 42.09 42.73 286,975 +0.70(+1.67%)
Jan 13, 2021 42.51 42.95 41.92 42.03 293,897 -0.63(-1.48%)
Jan 12, 2021 42.25 43.00 41.70 42.66 329,914 +0.58(+1.38%)
Jan 11, 2021 42.80 43.23 41.83 42.08 314,240 -1.15(-2.66%)
Jan 08, 2021 43.51 44.01 42.87 43.23 280,500 -0.10(-0.23%)
Jan 07, 2021 43.12 43.46 42.93 43.33 195,498 +0.40(+0.93%)
Jan 06, 2021 42.38 43.24 42.00 42.93 334,830 +0.39(+0.92%)
Jan 05, 2021 42.33 43.41 42.05 42.54 323,513 +0.13(+0.31%)
Jan 04, 2021 44.17 44.43 41.46 42.41 597,511 -1.63(-3.70%)
Dec 31, 2020 44.04 44.04 44.04 210,816 -0.55(-1.23%)
Dec 30, 2020 43.99 44.71 43.95 44.59 210,816 +0.63(+1.43%)
Dec 29, 2020 44.90 44.98 43.38 43.96 351,703 -0.74(-1.66%)
Dec 28, 2020 45.84 45.84 44.66 44.70 347,590 -0.92(-2.02%)
Dec 24, 2020 46.06 46.06 45.41 45.62 87,700 -0.09(-0.20%)
Dec 23, 2020 46.36 46.82 45.65 45.71 232,983 -0.69(-1.49%)
Dec 22, 2020 44.81 46.66 44.73 46.40 463,308 +1.64(+3.66%)
Dec 21, 2020 44.81 45.29 44.52 44.76 598,745 -0.58(-1.28%)
Dec 18, 2020 45.50 45.79 44.94 45.34 1,205,500 -0.18(-0.40%)
Dec 17, 2020 44.84 45.65 44.66 45.52 544,441 +0.88(+1.97%)
Dec 16, 2020 44.75 44.79 44.26 44.64 329,480 +0.05(+0.11%)
Dec 15, 2020 44.42 44.75 44.01 44.59 431,672 +0.13(+0.29%)
Dec 14, 2020 44.03 45.14 43.85 44.46 721,363 +0.45(+1.02%)
Dec 11, 2020 43.41 44.18 43.20 44.01 514,500 +0.33(+0.76%)
Dec 10, 2020 43.01 43.91 42.54 43.68 408,751 +0.34(+0.78%)
Dec 09, 2020 44.74 44.74 43.24 43.34 292,668 -1.33(-2.98%)
Dec 08, 2020 43.97 44.77 43.97 44.67 521,440 +0.48(+1.09%)
Dec 07, 2020 44.40 45.00 44.00 44.19 452,467 -0.26(-0.58%)
Dec 04, 2020 44.59 45.20 44.34 44.45 726,900 +0.10(+0.23%)
Dec 03, 2020 44.88 45.00 44.22 44.35 254,539 -0.30(-0.67%)
Dec 02, 2020 44.01 44.74 43.62 44.65 267,722 +0.32(+0.72%)
Dec 01, 2020 44.65 44.75 43.81 44.33 564,480 +0.18(+0.41%)
Nov 30, 2020 44.78 44.92 43.90 44.15 403,132 -0.67(-1.49%)
Nov 27, 2020 43.96 44.85 43.56 44.82 254,200 +0.98(+2.24%)
Nov 25, 2020 43.61 44.07 43.32 43.84 196,000 +0.17(+0.39%)
Nov 24, 2020 44.05 44.30 43.30 43.67 439,927 -0.11(-0.25%)
Nov 23, 2020 43.20 43.95 42.95 43.78 343,899 +0.78(+1.81%)
Nov 20, 2020 42.60 43.25 42.28 43.00 325,500 +0.05(+0.12%)
Nov 19, 2020 42.19 42.99 41.69 42.95 364,325 +0.83(+1.97%)
Nov 18, 2020 42.30 42.73 41.76 42.12 415,398 +0.07(+0.17%)
Nov 17, 2020 40.98 42.26 40.62 42.05 885,357 +0.85(+2.06%)
Nov 16, 2020 40.95 41.84 40.60 41.20 492,473 +0.30(+0.75%)
Nov 13, 2020 40.01 41.21 40.01 40.90 961,300 +1.05(+2.65%)
Nov 12, 2020 40.20 40.74 39.62 39.84 241,111 -0.37(-0.92%)
Nov 11, 2020 41.33 41.50 40.09 40.21 638,560 -0.83(-2.02%)
Nov 10, 2020 42.50 42.50 40.73 41.04 627,195 -1.45(-3.41%)
Nov 09, 2020 43.23 43.39 41.49 42.49 783,294 +1.07(+2.58%)
Nov 06, 2020 44.59 44.59 41.02 41.42 774,700 -0.05(-0.12%)
Nov 05, 2020 40.48 41.47 40.26 41.47 367,669 +1.45(+3.62%)
Nov 04, 2020 39.31 40.59 39.10 40.02 413,613 +1.08(+2.77%)
Nov 03, 2020 38.30 39.23 38.27 38.94 346,303 +1.16(+3.07%)
Nov 02, 2020 38.24 38.93 37.21 37.78 327,908 -0.21(-0.55%)
Oct 30, 2020 38.25 38.40 36.71 37.99 544,600 -0.45(-1.17%)
Oct 29, 2020 37.64 38.64 37.47 38.44 369,212 +0.81(+2.15%)
Oct 28, 2020 38.35 38.36 37.17 37.63 406,114 -1.12(-2.89%)
Oct 27, 2020 39.00 39.24 38.62 38.75 351,796 +0.30(+0.78%)
Oct 26, 2020 38.58 39.15 37.88 38.45 409,280 -0.78(-1.99%)
Oct 23, 2020 38.94 39.27 38.28 39.23 233,600 +0.69(+1.79%)
Oct 22, 2020 38.32 38.71 37.42 38.54 242,092 +0.34(+0.89%)
Oct 21, 2020 37.78 38.45 37.60 38.20 393,278 +0.59(+1.57%)
Oct 20, 2020 37.40 37.80 37.05 37.61 430,229 +0.41(+1.10%)
Oct 19, 2020 38.18 38.59 37.09 37.20 412,479 -0.77(-2.03%)
Oct 16, 2020 37.02 38.09 36.99 37.97 458,600 +0.98(+2.65%)
Oct 15, 2020 36.68 37.13 36.48 36.99 245,512 -0.17(-0.46%)
Oct 14, 2020 37.41 37.49 36.77 37.16 318,229 -0.19(-0.51%)
Oct 13, 2020 37.43 37.56 37.06 37.35 226,800 -0.25(-0.66%)
Oct 12, 2020 37.57 37.78 37.13 37.60 391,903 +0.06(+0.16%)
Oct 09, 2020 37.72 38.05 37.27 37.54 437,600 -0.24(-0.64%)
Oct 08, 2020 38.16 38.43 37.48 37.78 408,154 +0.00(+0.00%)
Oct 07, 2020 38.05 38.22 37.27 37.78 371,642 -0.05(-0.13%)
Oct 06, 2020 37.49 38.51 37.45 37.83 608,585 +0.68(+1.83%)
Oct 05, 2020 37.14 37.48 36.88 37.15 372,445 +0.14(+0.38%)
Oct 02, 2020 36.45 37.26 36.19 37.01 354,200 -0.08(-0.22%)
Oct 01, 2020 36.58 37.17 35.82 37.09 633,960 +0.73(+2.01%)
Sep 30, 2020 35.14 36.79 35.14 36.36 840,521 +1.27(+3.62%)
Sep 29, 2020 35.20 35.63 34.50 35.09 352,744 -0.11(-0.31%)
Sep 28, 2020 34.93 35.48 34.87 35.20 368,337 +0.72(+2.09%)
Sep 25, 2020 33.62 34.55 33.56 34.48 386,300 +0.62(+1.83%)
Sep 24, 2020 33.80 34.12 32.99 33.86 780,886 -0.01(-0.03%)
Sep 23, 2020 34.70 34.97 33.87 33.87 802,271 -0.81(-2.34%)
Sep 22, 2020 34.77 35.13 34.19 34.68 452,273 +0.15(+0.43%)
Sep 21, 2020 33.82 34.53 33.50 34.53 537,412 -0.03(-0.09%)
Sep 18, 2020 35.07 35.07 33.98 34.56 1,261,400 -0.27(-0.78%)
Sep 17, 2020 34.96 35.25 34.62 34.83 915,933 -0.57(-1.61%)
Sep 16, 2020 35.36 35.94 35.32 35.40 433,421 +0.01(+0.03%)
Sep 15, 2020 35.53 36.02 35.03 35.39 576,783 -0.02(-0.06%)
Sep 14, 2020 35.05 35.71 34.68 35.41 471,225 +0.83(+2.40%)
Sep 11, 2020 35.24 35.24 34.10 34.58 645,000 -0.43(-1.21%)
Sep 10, 2020 35.00 35.75 34.69 35.01 683,550 +0.36(+1.02%)
Sep 09, 2020 35.08 35.24 34.42 34.65 874,163 -0.12(-0.35%)
Sep 08, 2020 34.27 35.23 34.00 34.77 689,413 -0.37(-1.05%)
Sep 04, 2020 34.95 35.38 34.00 35.14 756,400 +0.34(+0.98%)
Sep 03, 2020 35.71 35.82 34.58 34.80 860,923 -1.12(-3.10%)
Sep 02, 2020 36.00 36.06 35.35 35.91 590,790 -0.08(-0.21%)
Sep 01, 2020 35.32 36.01 35.09 35.99 764,833 +0.72(+2.04%)
Aug 31, 2020 36.09 36.26 34.94 35.27 688,701 -0.89(-2.46%)
Aug 28, 2020 35.30 36.83 35.14 36.16 632,400 +1.50(+4.33%)
Aug 27, 2020 35.12 35.12 34.43 34.66 458,589 -0.10(-0.29%)
Aug 26, 2020 34.98 35.60 34.54 34.76 456,270 -0.10(-0.29%)
Aug 25, 2020 35.07 35.13 34.44 34.86 614,490 -0.19(-0.54%)
Aug 24, 2020 35.57 35.75 35.00 35.05 548,447 -0.53(-1.49%)
Aug 21, 2020 36.66 36.66 35.55 35.58 402,800 -1.17(-3.18%)
Aug 20, 2020 36.52 36.94 36.24 36.75 327,679 -0.04(-0.11%)
Aug 19, 2020 37.00 37.27 36.51 36.79 355,540 -0.17(-0.46%)
Aug 18, 2020 37.10 37.65 36.70 36.96 636,280 -0.12(-0.32%)
Aug 17, 2020 36.94 37.43 36.27 37.08 556,307 +0.14(+0.38%)
Aug 14, 2020 36.44 37.16 36.18 36.94 525,200 +0.51(+1.40%)
Aug 13, 2020 35.78 36.79 35.74 36.43 477,555 +0.45(+1.25%)
Aug 12, 2020 36.60 36.65 35.71 35.98 870,546 -0.66(-1.80%)
Aug 11, 2020 37.03 37.61 35.04 36.64 1,206,101 +0.65(+1.81%)
Aug 10, 2020 36.60 37.00 35.86 35.99 866,043 -0.31(-0.85%)
Aug 07, 2020 36.56 36.71 35.56 36.30 329,700 -0.38(-1.04%)
Aug 06, 2020 37.23 37.45 36.47 36.68 351,733 -0.60(-1.61%)
Aug 05, 2020 36.67 37.37 36.25 37.28 461,597 +0.77(+2.11%)
Aug 04, 2020 36.18 36.60 36.03 36.51 298,362 +0.37(+1.02%)
Aug 03, 2020 35.63 36.40 35.09 36.14 481,981 +0.63(+1.77%)
Jul 31, 2020 35.97 35.97 34.57 35.51 386,800 -0.23(-0.64%)
Jul 30, 2020 35.05 35.80 34.70 35.74 459,998 -0.06(-0.17%)
Jul 29, 2020 35.14 35.81 34.87 35.80 608,377 +0.94(+2.70%)
Jul 28, 2020 34.63 35.26 34.36 34.86 699,650 -0.04(-0.11%)
Jul 27, 2020 35.49 35.60 33.76 34.90 1,054,322 -1.31(-3.62%)
Jul 24, 2020 36.42 36.74 35.52 36.21 585,900 -0.21(-0.58%)
Jul 23, 2020 36.83 37.44 36.16 36.42 373,796 -0.55(-1.49%)
Jul 22, 2020 36.97 37.73 36.81 36.97 433,526 -0.18(-0.48%)
Jul 21, 2020 38.26 38.33 37.13 37.15 456,103 -0.60(-1.59%)
Jul 20, 2020 36.40 38.04 36.40 37.75 550,327 +1.44(+3.95%)
Jul 17, 2020 36.02 36.64 35.50 36.31 1,096,900 -0.73(-1.96%)
Jul 16, 2020 37.13 37.30 36.55 37.04 334,163 -0.61(-1.61%)
Jul 15, 2020 37.06 37.85 36.85 37.65 413,700 +1.23(+3.36%)
Jul 14, 2020 35.50 36.43 35.16 36.42 614,014 +0.91(+2.56%)
Jul 13, 2020 37.35 37.35 35.41 35.51 532,268 -1.57(-4.23%)
Jul 10, 2020 36.60 37.18 36.21 37.08 340,100 +0.44(+1.20%)
Jul 09, 2020 37.51 37.68 36.46 36.64 491,804 -0.83(-2.22%)
Jul 08, 2020 37.69 38.31 36.78 37.47 657,267 -0.11(-0.29%)
Jul 07, 2020 38.13 38.63 37.28 37.58 640,268 -0.78(-2.03%)
Jul 06, 2020 39.00 39.93 38.32 38.36 956,956 +0.25(+0.66%)
Jul 02, 2020 39.58 39.86 37.96 38.11 426,800 -0.88(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.