Indicators

Biophytis Sa ADR (NQ: BPTS )

8.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	106.00	106.40	102.00	105.90	355	+0.70(+0.67%)
Jun 29, 2021	109.90	109.90	104.05	105.20	376	-3.80(-3.49%)
Jun 28, 2021	106.00	109.00	104.10	109.00	140	-1.30(-1.18%)
Jun 25, 2021	111.00	113.91	110.30	110.30	94	+3.30(+3.08%)
Jun 23, 2021		107.00	107.00	107.00	19	+0.60(+0.56%)
Jun 22, 2021	106.00	106.40	106.00	106.40	75	+4.40(+4.31%)
Jun 21, 2021	111.80	118.70	102.00	102.00	1,021	-21.50(-17.41%)
Jun 18, 2021	120.00	124.10	116.15	123.50	2,043	+17.50(+16.51%)
Jun 17, 2021	106.00	106.10	106.00	106.00	193	-8.35(-7.30%)
Jun 15, 2021		114.35	114.35	114.35	39	-4.55(-3.83%)
Jun 11, 2021		118.90	118.90	118.90	1	+6.40(+5.69%)
Jun 09, 2021		112.50	112.50	112.50	2	+5.00(+4.65%)
Jun 08, 2021	112.50	112.50	103.91	107.50	2,208	-5.00(-4.44%)
Jun 07, 2021	112.50	112.50	112.50	112.50	61	-0.50(-0.44%)
Jun 04, 2021	113.00	113.00	113.00	113.00	15	+3.00(+2.73%)
Jun 03, 2021	130.00	131.70	110.00	110.00	2,339	-9.50(-7.95%)
Jun 02, 2021	110.16	119.60	110.16	119.50	46	+9.50(+8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.