Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.930 +0.070 (+2.45%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.880 2.959 2.743 2.959 138,010 +0.14(+4.86%)
Jun 29, 2021 2.586 2.939 2.586 2.821 406,878 +0.20(+7.46%)
Jun 28, 2021 2.714 2.832 2.487 2.625 307,066 -0.04(-1.47%)
Jun 25, 2021 2.792 2.880 2.645 2.665 284,324 -0.10(-3.46%)
Jun 24, 2021 2.929 3.010 2.704 2.760 270,421 -0.20(-6.71%)
Jun 23, 2021 2.978 3.068 2.959 2.959 72,506 -0.04(-1.31%)
Jun 22, 2021 3.115 3.115 2.959 2.998 103,909 -0.11(-3.47%)
Jun 21, 2021 2.939 3.135 2.919 3.105 155,357 +0.19(+6.38%)
Jun 18, 2021 3.086 3.135 2.890 2.919 177,668 -0.22(-6.87%)
Jun 17, 2021 3.174 3.282 2.998 3.135 104,275 -0.08(-2.44%)
Jun 16, 2021 3.047 3.282 2.910 3.213 188,423 +0.13(+4.13%)
Jun 15, 2021 3.086 3.135 2.841 3.086 261,441 +0.00(+0.00%)
Jun 14, 2021 3.184 3.233 3.017 3.086 198,412 -0.10(-3.08%)
Jun 11, 2021 3.027 3.184 3.027 3.184 183,802 +0.12(+3.83%)
Jun 10, 2021 2.968 3.124 2.949 3.066 119,627 +0.08(+2.62%)
Jun 09, 2021 2.782 3.135 2.782 2.988 589,275 +0.22(+7.77%)
Jun 08, 2021 2.753 2.792 2.665 2.772 116,102 +0.02(+0.71%)
Jun 07, 2021 2.743 2.792 2.645 2.753 196,279 -0.03(-1.06%)
Jun 04, 2021 2.792 2.792 2.704 2.782 117,323 +0.04(+1.43%)
Jun 03, 2021 2.753 2.792 2.665 2.743 225,366 -0.04(-1.40%)
Jun 02, 2021 2.557 2.782 2.557 2.782 284,173 +0.24(+9.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.