Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jianpu Technology Inc ADR (NY: JT )

0.7799 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.790 2.840 2.620 2.660 314,880 -0.11(-3.97%)
Jun 29, 2021 2.750 2.820 2.730 2.770 84,370 -0.05(-1.77%)
Jun 28, 2021 2.660 2.880 2.660 2.820 249,900 +0.18(+6.82%)
Jun 25, 2021 2.500 2.670 2.490 2.640 168,949 +0.13(+5.18%)
Jun 24, 2021 2.520 2.590 2.480 2.510 111,559 +0.02(+0.80%)
Jun 23, 2021 2.430 2.640 2.430 2.490 134,183 +0.05(+2.05%)
Jun 22, 2021 2.570 2.570 2.420 2.440 225,548 -0.11(-4.31%)
Jun 21, 2021 2.630 2.710 2.490 2.550 158,571 -0.07(-2.67%)
Jun 18, 2021 2.760 2.840 2.610 2.620 68,740 -0.14(-5.07%)
Jun 17, 2021 2.850 2.900 2.690 2.760 160,568 -0.09(-3.16%)
Jun 16, 2021 2.740 2.850 2.740 2.850 84,356 +0.08(+2.89%)
Jun 15, 2021 2.740 2.790 2.700 2.770 141,039 -0.08(-2.81%)
Jun 14, 2021 2.850 2.940 2.780 2.850 118,333 +0.02(+0.71%)
Jun 11, 2021 2.880 2.900 2.800 2.830 106,877 -0.04(-1.39%)
Jun 10, 2021 2.890 2.970 2.750 2.870 165,101 +0.01(+0.35%)
Jun 09, 2021 2.720 2.890 2.720 2.860 77,530 +0.15(+5.54%)
Jun 08, 2021 2.630 2.830 2.630 2.710 128,560 +0.03(+1.12%)
Jun 07, 2021 2.620 2.740 2.572 2.680 130,892 +0.08(+3.08%)
Jun 04, 2021 2.550 2.760 2.510 2.600 112,012 +0.05(+1.96%)
Jun 03, 2021 2.670 2.670 2.530 2.550 132,255 -0.10(-3.77%)
Jun 02, 2021 2.690 2.720 2.600 2.650 160,647 -0.10(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.