Indicators

Lipocine Inc (NQ: LPCN )

4.798 +0.248 (+5.44%)

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.74	21.59	20.40	20.74	63,505	-0.34(-1.61%)
May 27, 2021	20.57	21.25	20.57	21.08	48,540	+0.51(+2.48%)
May 26, 2021	19.04	21.08	18.53	20.57	263,725	-2.72(-11.68%)
May 25, 2021	23.80	24.14	23.29	23.29	18,218	-0.51(-2.14%)
May 24, 2021	24.31	24.82	23.63	23.80	29,056	-0.85(-3.45%)
May 21, 2021	23.80	24.82	23.46	24.65	51,246	+1.02(+4.32%)
May 20, 2021	23.46	23.80	22.95	23.63	20,708	+0.17(+0.72%)
May 19, 2021	22.44	23.46	22.44	23.46	26,275	+0.68(+2.99%)
May 18, 2021	22.61	23.80	22.44	22.78	29,882	+0.00(+0.00%)
May 17, 2021	21.76	22.95	21.59	22.78	26,643	+0.68(+3.08%)
May 14, 2021	21.42	22.44	21.34	22.10	37,743	+0.85(+4.00%)
May 13, 2021	22.44	22.78	21.25	21.25	63,532	-0.85(-3.85%)
May 12, 2021	23.12	23.97	21.91	22.10	69,886	-1.36(-5.80%)
May 11, 2021	22.10	26.52	21.25	23.46	459,447	+0.51(+2.22%)
May 10, 2021	23.12	23.63	22.46	22.95	48,965	-0.68(-2.88%)
May 07, 2021	23.12	23.80	23.12	23.63	34,200	+0.51(+2.21%)
May 06, 2021	23.46	24.14	22.95	23.12	49,115	-0.51(-2.16%)
May 05, 2021	23.29	23.97	22.95	23.63	60,347	+0.17(+0.72%)
May 04, 2021	23.46	24.14	22.95	23.46	46,950	-0.85(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.