Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.400	4.945	4.371	4.650	3,173,112	+0.26(+5.92%)
May 27, 2021	4.430	4.530	4.315	4.390	1,914,412	-0.03(-0.68%)
May 26, 2021	4.080	4.440	4.020	4.420	1,469,464	+0.40(+9.95%)
May 25, 2021	4.270	4.410	3.980	4.020	1,707,182	-0.25(-5.85%)
May 24, 2021	4.460	4.500	4.233	4.270	1,820,711	-0.11(-2.51%)
May 21, 2021	4.500	4.580	4.360	4.380	1,118,587	-0.08(-1.79%)
May 20, 2021	4.570	4.570	4.355	4.460	916,838	-0.07(-1.55%)
May 19, 2021	4.600	4.620	4.220	4.530	2,313,696	-0.18(-3.82%)
May 18, 2021	4.540	4.920	4.501	4.710	2,896,177	+0.28(+6.32%)
May 17, 2021	4.200	4.540	4.010	4.430	2,612,030	+0.22(+5.23%)
May 14, 2021	3.660	4.210	3.660	4.210	3,038,086	+0.56(+15.34%)
May 13, 2021	3.590	3.711	3.500	3.650	1,061,230	+0.09(+2.53%)
May 12, 2021	3.700	3.720	3.510	3.560	1,219,351	-0.19(-5.07%)
May 11, 2021	3.540	3.750	3.410	3.750	1,068,224	+0.12(+3.31%)
May 10, 2021	3.620	3.798	3.540	3.630	1,628,082	+0.03(+0.83%)
May 07, 2021	3.550	3.635	3.430	3.600	1,152,131	-0.02(-0.55%)
May 06, 2021	3.380	3.680	3.367	3.620	2,955,113	+0.24(+7.10%)
May 05, 2021	3.320	3.440	3.190	3.380	2,468,534	+0.16(+4.97%)
May 04, 2021	3.240	3.250	3.040	3.220	1,223,744	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.