Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.1070 +0.0009 (+0.85%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2284 0.2284 0.1941 0.1941 90,548 -0.01(-4.15%)
May 27, 2021 0.1950 0.2076 0.1905 0.2025 50,384 +0.01(+7.03%)
May 26, 2021 0.1918 0.1995 0.1892 0.1892 84,523 -0.00(-2.37%)
May 25, 2021 0.1945 0.1998 0.1915 0.1938 23,995 +0.00(+2.00%)
May 24, 2021 0.1800 0.1975 0.1800 0.1900 10,847 -0.01(-3.60%)
May 21, 2021 0.2000 0.2000 0.1904 0.1971 39,156 +0.00(+0.87%)
May 20, 2021 0.1825 0.1954 0.1801 0.1954 128,787 +0.01(+5.91%)
May 19, 2021 0.1715 0.1982 0.1715 0.1845 68,083 -0.01(-3.30%)
May 18, 2021 0.1714 0.2011 0.1714 0.1908 71,847 -0.00(-2.25%)
May 17, 2021 0.1895 0.2057 0.1874 0.1952 60,380 +0.00(+2.15%)
May 14, 2021 0.1933 0.2031 0.1933 0.1911 98,280 +0.00(+1.11%)
May 13, 2021 0.2230 0.2230 0.1880 0.1890 77,112 -0.01(-4.93%)
May 12, 2021 0.2230 0.2230 0.1988 0.1988 111,502 -0.00(-1.68%)
May 11, 2021 0.1994 0.2158 0.1850 0.2022 35,963 +0.01(+3.32%)
May 10, 2021 0.2000 0.2042 0.1957 0.1957 111,329 -0.01(-2.78%)
May 07, 2021 0.1928 0.2021 0.1897 0.2013 35,385 +0.01(+4.84%)
May 06, 2021 0.1873 0.1980 0.1873 0.1920 87,654 -0.00(-0.52%)
May 05, 2021 0.1581 0.1978 0.1581 0.1930 51,060 -0.00(-1.63%)
May 04, 2021 0.1975 0.2034 0.1940 0.1962 318,238 -0.01(-2.82%)
May 03, 2021 0.2076 0.2120 0.1990 0.2019 116,368 +0.00(+1.51%)
Apr 30, 2021 0.2147 0.2147 0.1975 0.1989 146,700 -0.01(-6.05%)
Apr 29, 2021 0.2082 0.2124 0.2025 0.2117 210,802 +0.01(+4.54%)
Apr 28, 2021 0.2000 0.2042 0.1957 0.2025 54,499 +0.00(+1.35%)
Apr 27, 2021 0.1691 0.2100 0.1691 0.1998 104,333 +0.01(+3.31%)
Apr 26, 2021 0.2200 0.2200 0.1928 0.1934 105,660 -0.01(-3.49%)
Apr 23, 2021 0.2008 0.2100 0.1956 0.2004 85,600 +0.00(+0.20%)
Apr 22, 2021 0.2100 0.2450 0.2000 0.2000 92,157 -0.00(-1.14%)
Apr 21, 2021 0.1880 0.2085 0.1880 0.2023 31,096 +0.00(+1.15%)
Apr 20, 2021 0.1760 0.2162 0.1760 0.2000 117,932 +0.00(+0.00%)
Apr 19, 2021 0.1812 0.2250 0.1812 0.2000 119,045 +0.00(+0.00%)
Apr 16, 2021 0.2200 0.2200 0.1995 0.2000 113,100 -0.01(-3.38%)
Apr 15, 2021 0.2035 0.2163 0.2035 0.2070 175,325 -0.00(-0.96%)
Apr 14, 2021 0.1748 0.2190 0.1748 0.2090 189,209 +0.00(+1.95%)
Apr 13, 2021 0.2200 0.2640 0.1949 0.2050 332,882 -0.01(-6.35%)
Apr 12, 2021 0.2640 0.2640 0.2100 0.2189 135,405 +0.01(+3.01%)
Apr 09, 2021 0.2250 0.2250 0.2012 0.2125 205,700 +0.01(+4.37%)
Apr 08, 2021 0.1950 0.2071 0.1900 0.2036 90,642 +0.01(+7.16%)
Apr 07, 2021 0.1946 0.1981 0.1805 0.1900 104,911 -0.00(-2.31%)
Apr 06, 2021 0.1652 0.2100 0.1652 0.1945 71,958 -0.01(-4.98%)
Apr 05, 2021 0.2100 0.2141 0.2000 0.2047 116,325 -0.01(-2.48%)
Apr 01, 2021 0.1763 0.2099 0.1763 0.2099 107,300 +0.03(+15.97%)
Mar 31, 2021 0.2000 0.2000 0.1771 0.1810 81,302 -0.00(-1.68%)
Mar 30, 2021 0.2136 0.2136 0.1770 0.1841 72,583 +0.00(+0.11%)
Mar 29, 2021 0.1850 0.1871 0.1750 0.1839 129,892 -0.00(-2.13%)
Mar 26, 2021 0.1841 0.1879 0.1800 0.1879 64,000 +0.01(+4.39%)
Mar 25, 2021 0.2000 0.2000 0.1738 0.1800 385,489 -0.02(-9.77%)
Mar 24, 2021 0.2014 0.2116 0.1900 0.1995 201,163 -0.01(-2.68%)
Mar 23, 2021 0.2157 0.2168 0.2050 0.2050 109,191 -0.01(-3.44%)
Mar 22, 2021 0.2166 0.2218 0.2073 0.2123 214,010 -0.00(-1.26%)
Mar 19, 2021 0.2116 0.2177 0.2063 0.2150 80,300 +0.00(+1.80%)
Mar 18, 2021 0.2200 0.2255 0.2110 0.2112 191,103 -0.01(-4.00%)
Mar 17, 2021 0.2100 0.2245 0.2100 0.2200 100,362 -0.00(-0.45%)
Mar 16, 2021 0.2200 0.2875 0.2200 0.2210 90,141 -0.00(-0.67%)
Mar 15, 2021 0.2293 0.2323 0.2200 0.2225 107,581 -0.00(-1.72%)
Mar 12, 2021 0.2299 0.2323 0.2118 0.2264 97,700 -0.00(-0.70%)
Mar 11, 2021 0.2377 0.2400 0.2100 0.2280 704,984 -0.00(-1.55%)
Mar 10, 2021 0.2368 0.2400 0.2215 0.2316 176,155 +0.00(+0.39%)
Mar 09, 2021 0.2300 0.2352 0.2167 0.2307 201,563 +0.01(+2.35%)
Mar 08, 2021 0.2268 0.2297 0.2135 0.2254 183,040 +0.01(+2.55%)
Mar 05, 2021 0.2100 0.2297 0.2000 0.2198 348,100 +0.00(+1.15%)
Mar 04, 2021 0.2353 0.2356 0.2100 0.2173 254,299 -0.00(-2.07%)
Mar 03, 2021 0.2200 0.2248 0.2196 0.2219 111,377 +0.00(+1.05%)
Mar 02, 2021 0.2243 0.2243 0.2130 0.2196 127,050 -0.00(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.