Indicators

First Horizon Corp (NY: FHN )

14.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.16	17.16	16.84	17.09	2,897,104	-0.04(-0.26%)
May 27, 2021	17.11	17.20	16.96	17.14	4,776,577	+0.29(+1.70%)
May 26, 2021	16.64	16.86	16.55	16.85	4,694,155	+0.22(+1.29%)
May 25, 2021	17.11	17.29	16.61	16.64	5,116,389	-0.40(-2.37%)
May 24, 2021	17.07	17.13	16.92	17.04	6,388,209	-0.01(-0.05%)
May 21, 2021	16.89	17.19	16.84	17.05	4,776,120	+0.31(+1.87%)
May 20, 2021	16.81	16.87	16.58	16.73	3,094,769	-0.13(-0.80%)
May 19, 2021	16.76	16.87	16.46	16.87	5,246,497	-0.04(-0.26%)
May 18, 2021	17.17	17.31	16.90	16.91	4,215,108	-0.28(-1.62%)
May 17, 2021	17.07	17.24	16.89	17.19	2,924,162	+0.04(+0.21%)
May 14, 2021	16.86	17.19	16.73	17.16	4,488,827	+0.39(+2.35%)
May 13, 2021	16.28	16.81	16.24	16.76	8,328,014	+0.45(+2.75%)
May 12, 2021	17.12	17.21	16.25	16.31	6,611,295	-0.63(-3.70%)
May 11, 2021	16.83	17.21	16.76	16.94	6,428,473	-0.09(-0.53%)
May 10, 2021	17.28	17.42	17.02	17.03	4,477,181	-0.13(-0.78%)
May 07, 2021	16.67	17.16	16.59	17.16	4,679,780	+0.13(+0.74%)
May 06, 2021	16.85	17.07	16.56	17.04	5,140,541	+0.27(+1.60%)
May 05, 2021	16.80	16.97	16.55	16.77	5,408,433	+0.04(+0.21%)
May 04, 2021	16.36	16.73	16.21	16.73	3,773,305	+0.29(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.