Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	88.16	88.38	78.97	80.55	1,244,012	-2.43(-2.93%)
May 27, 2021	80.97	83.44	80.23	82.98	760,343	+2.56(+3.18%)
May 26, 2021	75.45	80.64	74.60	80.42	478,734	+7.49(+10.27%)
May 25, 2021	75.18	76.56	72.77	72.93	270,972	-1.82(-2.43%)
May 24, 2021	74.26	75.61	72.70	74.75	306,249	+1.58(+2.16%)
May 21, 2021	72.26	74.36	71.93	73.17	403,715	+1.26(+1.76%)
May 20, 2021	72.68	73.74	68.24	71.91	585,989	-1.18(-1.61%)
May 19, 2021	73.65	74.22	71.01	73.09	445,773	-3.06(-4.02%)
May 18, 2021	79.40	79.82	75.69	76.15	265,536	-2.66(-3.38%)
May 17, 2021	77.91	79.47	76.23	78.81	234,761	+0.86(+1.11%)
May 14, 2021	74.80	78.32	74.32	77.94	210,380	+3.79(+5.11%)
May 13, 2021	71.24	75.26	70.85	74.15	516,533	+2.99(+4.21%)
May 12, 2021	74.60	75.38	70.74	71.16	346,831	-4.60(-6.07%)
May 11, 2021	74.48	76.20	71.46	75.76	411,795	-1.27(-1.65%)
May 10, 2021	77.81	80.26	76.99	77.03	312,126	-0.58(-0.75%)
May 07, 2021	76.46	78.04	75.70	77.61	209,252	+1.17(+1.53%)
May 06, 2021	76.71	77.96	75.22	76.44	211,167	+0.09(+0.11%)
May 05, 2021	75.51	77.62	74.77	76.36	251,338	+1.78(+2.38%)
May 04, 2021	75.84	76.04	72.57	74.58	246,908	-2.01(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.