Indicators

Geovax Labs (NQ: GOVX )

1.400 -0.040 (-2.77%)

Streaming Delayed Price Updated: 2:49 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.300	5.633	5.210	5.420	358,177	+0.12(+2.26%)
May 27, 2021	5.270	5.300	5.110	5.300	85,002	+0.12(+2.32%)
May 26, 2021	5.130	5.290	5.020	5.180	120,059	+0.00(+0.00%)
May 25, 2021	5.290	5.350	5.090	5.180	179,357	+0.04(+0.78%)
May 24, 2021	5.420	5.470	5.055	5.140	173,462	-0.27(-4.99%)
May 21, 2021	5.410	5.550	5.150	5.410	329,751	+0.01(+0.19%)
May 20, 2021	5.340	5.540	5.300	5.400	201,897	+0.11(+2.08%)
May 19, 2021	5.240	5.430	5.230	5.290	123,691	-0.11(-2.04%)
May 18, 2021	5.180	5.520	5.180	5.400	137,405	+0.22(+4.25%)
May 17, 2021	5.090	5.280	5.090	5.180	219,998	-0.02(-0.38%)
May 14, 2021	5.160	5.430	5.090	5.200	360,289	+0.13(+2.56%)
May 13, 2021	5.290	5.350	5.070	5.070	328,285	-0.23(-4.34%)
May 12, 2021	5.310	5.520	5.157	5.300	224,914	-0.14(-2.57%)
May 11, 2021	5.300	5.600	5.150	5.440	304,380	-0.11(-1.98%)
May 10, 2021	6.010	6.010	5.380	5.550	298,115	-0.40(-6.72%)
May 07, 2021	5.810	6.090	5.560	5.950	516,443	-0.35(-5.56%)
May 06, 2021	6.300	6.360	5.760	6.300	432,920	+0.05(+0.80%)
May 05, 2021	6.200	6.450	5.860	6.250	799,394	+0.08(+1.30%)
May 04, 2021	5.890	6.170	5.320	6.170	1,187,605	+0.39(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.