Indicators

Legend Power Sys Inc (OP: LPSIF )

0.1628 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.6276	0.6276	0.6276	0	-0.01(-2.03%)
May 26, 2021	0.6397	0.6900	0.6324	0.6406	12,950	-0.04(-5.68%)
May 25, 2021	0.6873	0.6873	0.6792	0.6792	4,000	-0.01(-1.22%)
May 21, 2021		0.6876	0.6876	0.6876	0	-0.01(-1.62%)
May 20, 2021	0.6989	0.6989	0.6989	0.6989	1,000	-0.00(-0.01%)
May 19, 2021	0.7300	0.7300	0.6989	0.6990	20,000	-0.03(-3.84%)
May 18, 2021	0.6511	0.7269	0.6511	0.7269	24,100	+0.10(+16.01%)
May 17, 2021	0.6490	0.6490	0.6266	0.6266	8,300	-0.04(-6.06%)
May 14, 2021	0.6669	0.6670	0.6669	0.6670	3,000	-0.01(-0.94%)
May 12, 2021		0.6733	0.6733	0.6733	0	-0.01(-0.75%)
May 07, 2021		0.6784	0.6784	0.6784	0	-0.00(-0.22%)
May 06, 2021	0.6768	0.6799	0.6590	0.6799	4,150	+0.00(+0.40%)
May 05, 2021	0.6757	0.6992	0.6688	0.6772	16,000	+0.02(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.